Peanut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $48.227 | $57,04 | N/A |
| 2026-05-17 | $49.720 | $1,69 | $0,00483670 |
| 2026-05-16 | $51.012 | $3,58 | $0,00497012 |
| 2026-05-15 | $52.079 | $369,46 | $0,00510079 |
| 2026-05-14 | $51.753 | $20,87 | $0,00520792 |
| 2026-05-13 | $52.100 | $1.256,79 | $0,00517176 |
| 2026-05-12 | $59.517 | $100,50 | $0,00521012 |
| 2026-05-11 | $59.556 | $1.155,56 | $0,00595202 |
| 2026-05-10 | $59.529 | $1.225,40 | $0,00595564 |
| 2026-05-09 | $53.505 | $704,63 | $0,00595312 |
| 2026-05-08 | $57.492 | $1.174,23 | $0,00535419 |
| 2026-05-07 | $56.133 | $2.536,42 | $0,00574831 |
| 2026-05-06 | $64.784 | $16,50 | $0,00561633 |
| 2026-05-05 | $65.417 | $2.325,77 | $0,00647837 |
| 2026-05-04 | $60.120 | $373,54 | $0,00654288 |
| 2026-05-03 | $61.464 | $43,48 | $0,00601195 |
| 2026-05-02 | $61.064 | $1.537,95 | $0,00614644 |
| 2026-05-01 | $67.154 | $47,18 | $0,00610885 |
| 2026-04-30 | $66.819 | $599,07 | $0,00671616 |
| 2026-04-29 | $70.631 | $2.224,59 | $0,00668308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
