Peanut Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $33.901 | $1.376,00 | N/A |
| 2026-11-07 | $35.722 | $1.100,31 | $0,00067803 |
| 2026-11-06 | $35.334 | $964,01 | $0,00071443 |
| 2026-11-05 | $36.567 | $901,25 | $0,00070669 |
| 2026-11-04 | $33.975 | $1.232,35 | $0,00073134 |
| 2026-11-03 | $36.310 | $2.211,65 | $0,00067950 |
| 2026-11-02 | $35.099 | $1.745,71 | $0,00072621 |
| 2026-11-01 | $33.408 | $1.881,94 | $0,00070197 |
| 2026-10-31 | $31.961 | $505,43 | $0,00066816 |
| 2026-10-30 | $34.042 | $59,36 | $0,00063923 |
| 2026-10-29 | $34.072 | $63,15 | $0,00068083 |
| 2026-10-28 | $35.122 | $145,67 | $0,00068144 |
| 2026-10-27 | $35.332 | $1.524,49 | $0,00070244 |
| 2026-10-26 | $42.241 | $33,88 | $0,00070663 |
| 2026-10-25 | $42.336 | $45,13 | $0,00084482 |
| 2026-10-24 | $44.284 | $1.027,67 | $0,00084671 |
| 2026-10-23 | $50.145 | $35,93 | $0,00088568 |
| 2026-10-22 | $50.009 | $593,23 | $0,00100291 |
| 2026-10-21 | $53.360 | $190,12 | $0,00100018 |
| 2026-10-20 | $53.359 | $146,64 | $0,00106720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
