Peanut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $229.377 | $42,56 | N/A |
| 2026-08-01 | $233.240 | $48,86 | $0,00458753 |
| 2026-07-31 | $234.778 | $1.148,25 | $0,00466480 |
| 2026-07-30 | $242.651 | $271,80 | $0,00469557 |
| 2026-07-29 | $253.241 | $1.275,02 | $0,00485303 |
| 2026-07-28 | $271.778 | $1.399,06 | $0,00506483 |
| 2026-07-27 | $292.859 | $229,70 | $0,00543555 |
| 2026-07-26 | $282.101 | $1.053,29 | $0,00585717 |
| 2026-07-25 | $333.076 | $746,34 | $0,00564202 |
| 2026-07-24 | $354.934 | $165,72 | $0,00666151 |
| 2026-07-23 | $358.626 | $3,99 | $0,00709868 |
| 2026-07-22 | $365.278 | $457,17 | $0,00717252 |
| 2026-07-21 | $367.960 | $939,78 | $0,00730556 |
| 2026-07-20 | $372.053 | $50,33 | $0,00735920 |
| 2026-07-19 | $393.136 | $146,54 | $0,00744106 |
| 2026-07-18 | $391.781 | $906,52 | $0,00786271 |
| 2026-07-17 | $390.530 | $1.816,01 | $0,00783561 |
| 2026-07-16 | $373.060 | $1.803,21 | $0,00781060 |
| 2026-07-15 | $386.595 | $2.715,77 | $0,00746120 |
| 2026-07-14 | $384.230 | $3.007,84 | $0,00773189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
