Peanut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $393.634 | $2.310,72 | N/A |
| 2026-06-14 | $407.827 | $1.178,19 | $0,00787479 |
| 2026-06-13 | $407.356 | $1.739,31 | $0,00815639 |
| 2026-06-12 | $408.490 | $3.511,73 | $0,00814712 |
| 2026-06-11 | $364.278 | $5.744,80 | $0,00816923 |
| 2026-06-10 | $359.629 | $4.411,67 | $0,00728733 |
| 2026-06-09 | $355.601 | $2.392,92 | $0,00718999 |
| 2026-06-08 | $325.405 | $5.664,18 | $0,00711203 |
| 2026-06-07 | $277.761 | $1.625,67 | $0,00650236 |
| 2026-06-06 | $264.086 | $3.089,52 | $0,00555546 |
| 2026-06-05 | $343.879 | $1.267,44 | $0,00528712 |
| 2026-06-04 | $347.087 | $1.514,03 | $0,00687782 |
| 2026-06-03 | $360.609 | $3.899,00 | $0,00694109 |
| 2026-06-02 | $364.467 | $4.497,60 | $0,00721132 |
| 2026-06-01 | $349.328 | $4.416,65 | $0,00729072 |
| 2026-05-31 | $311.837 | $2.648,15 | $0,00698641 |
| 2026-05-30 | $319.855 | $1.451,92 | $0,00623686 |
| 2026-05-29 | $319.644 | $2.490,23 | $0,00639707 |
| 2026-05-28 | $335.737 | $748,09 | $0,00639480 |
| 2026-05-27 | $340.977 | $2.652,54 | $0,00671468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
