Peapods Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $7.557.340 | $582.467 | N/A |
| 2026-11-09 | $9.948.807 | $80.980 | $0,760516 |
| 2026-11-08 | $11.094.552 | $3.432,44 | $1,001 |
| 2026-11-07 | $11.495.364 | $33.428 | $1,12 |
| 2026-11-06 | $11.430.192 | $746.715 | $1,16 |
| 2026-11-05 | $18.646.633 | $128.336 | $1,15 |
| 2026-11-04 | $18.999.261 | $33.734 | $1,88 |
| 2026-11-03 | $19.046.654 | $14.167,27 | $1,91 |
| 2026-11-02 | $19.317.844 | $107.088 | $1,92 |
| 2026-11-01 | $19.693.181 | $6.688,92 | $1,94 |
| 2026-10-31 | $19.413.639 | $31.818 | $1,98 |
| 2026-10-30 | $19.497.278 | $22.279 | $1,95 |
| 2026-10-29 | $20.492.687 | $24.327 | $1,96 |
| 2026-10-28 | $19.928.574 | $868,00 | $2,06 |
| 2026-10-27 | $20.035.694 | $18.166,94 | $2,01 |
| 2026-10-26 | $19.602.345 | $8.669,55 | $2,02 |
| 2026-10-25 | $19.695.135 | $95.675 | $1,97 |
| 2026-10-24 | $19.337.758 | $34.819 | $1,98 |
| 2026-10-23 | $19.696.295 | $14.271,63 | $1,95 |
| 2026-10-22 | $20.013.404 | $7.223,42 | $1,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
