Peapods Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $5.539.477 | $19.379,29 | N/A |
| 2026-05-28 | $5.663.542 | $3.221,82 | $0,549863 |
| 2026-05-27 | $5.761.658 | $6.611,70 | $0,569206 |
| 2026-05-26 | $5.731.010 | $5.271,23 | $0,579510 |
| 2026-05-25 | $5.736.737 | $7.625,92 | $0,576713 |
| 2026-05-24 | $5.780.221 | $10.386,64 | $0,577293 |
| 2026-05-23 | $5.855.948 | $2.781,73 | $0,581462 |
| 2026-05-22 | $5.977.049 | $5.481,36 | $0,589852 |
| 2026-05-21 | $5.967.907 | $10.679,28 | $0,601465 |
| 2026-05-20 | $5.973.867 | $9.542,26 | $0,600552 |
| 2026-05-19 | $6.025.516 | $66.451 | $0,597522 |
| 2026-05-18 | $5.408.268 | $15.285,15 | $0,606273 |
| 2026-05-17 | $5.372.072 | $6.847,33 | $0,544361 |
| 2026-05-16 | $5.405.442 | $8.506,36 | $0,540593 |
| 2026-05-15 | $5.530.425 | $5.145,37 | $0,544060 |
| 2026-05-14 | $5.586.987 | $14.523,43 | $0,556292 |
| 2026-05-13 | $5.699.394 | $10.493,95 | $0,562102 |
| 2026-05-12 | $5.564.213 | $6.924,00 | $0,573540 |
| 2026-05-11 | $5.641.711 | $17.438,93 | $0,559927 |
| 2026-05-10 | $5.662.697 | $8.967,31 | $0,567613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
