Peapods Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $4.478.451 | $156.845 | N/A |
| 2026-03-24 | $4.374.333 | $150.158 | $0,450360 |
| 2026-03-23 | $4.351.558 | $141.271 | $0,439972 |
| 2026-03-22 | $4.368.680 | $149.594 | $0,437894 |
| 2026-03-21 | $4.415.564 | $132.718 | $0,439586 |
| 2026-03-20 | $4.427.904 | $151.752 | $0,444334 |
| 2026-03-19 | $4.433.122 | $159.051 | $0,445575 |
| 2026-03-18 | $4.443.330 | $146.899 | $0,446096 |
| 2026-03-17 | $4.487.304 | $141.163 | $0,447173 |
| 2026-03-16 | $4.457.985 | $167.376 | $0,451080 |
| 2026-03-15 | $4.492.863 | $139.649 | $0,448576 |
| 2026-03-14 | $4.469.595 | $144.878 | $0,452111 |
| 2026-03-13 | $4.542.140 | $152.868 | $0,449770 |
| 2026-03-12 | $4.521.793 | $136.863 | $0,457070 |
| 2026-03-11 | $4.472.728 | $179.408 | $0,455437 |
| 2026-03-10 | $4.752.662 | $161.458 | $0,450271 |
| 2026-03-09 | $4.773.959 | $157.409 | $0,478239 |
| 2026-03-08 | $4.806.591 | $159.122 | $0,480220 |
| 2026-03-07 | $4.906.918 | $143.485 | $0,483672 |
| 2026-03-06 | $4.808.653 | $132.996 | $0,494369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
