peaq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $76.562.486 | $2.082.303 | N/A |
| 2026-09-19 | $75.506.356 | $2.961.385 | $0,03025679 |
| 2026-09-18 | $72.917.203 | $8.014.036 | $0,02984550 |
| 2026-09-17 | $60.775.955 | $1.555.938 | $0,02882914 |
| 2026-09-16 | $60.343.183 | $1.619.994 | $0,02403477 |
| 2026-09-15 | $62.525.721 | $3.728.523 | $0,02392132 |
| 2026-09-14 | $62.171.418 | $5.386.371 | $0,02479259 |
| 2026-09-13 | $62.958.066 | $2.015.098 | $0,02466798 |
| 2026-09-12 | $64.525.265 | $3.341.438 | $0,02498380 |
| 2026-09-11 | $64.106.506 | $4.786.588 | $0,02561275 |
| 2026-09-10 | $68.821.636 | $7.760.189 | $0,02545094 |
| 2026-09-09 | $77.771.073 | $6.866.038 | $0,02736614 |
| 2026-09-08 | $78.694.384 | $10.062.277 | $0,03099782 |
| 2026-09-07 | $64.717.546 | $1.230.057 | $0,03137620 |
| 2026-09-06 | $63.365.875 | $1.900.202 | $0,02586884 |
| 2026-09-05 | $66.385.840 | $5.356.556 | $0,02535065 |
| 2026-09-04 | $58.502.343 | $1.325.849 | $0,02656273 |
| 2026-09-03 | $54.617.753 | $1.042.901 | $0,02345099 |
| 2026-09-02 | $55.082.008 | $844.224 | $0,02188238 |
| 2026-09-01 | $56.325.308 | $674.963 | $0,02209569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
