peaq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $33.227.924 | $4.777.073 | N/A |
| 2026-03-23 | $27.558.889 | $1.752.059 | $0,01713247 |
| 2026-03-22 | $30.637.938 | $4.133.713 | $0,01419124 |
| 2026-03-21 | $30.031.696 | $1.648.071 | $0,01576943 |
| 2026-03-20 | $29.194.759 | $3.117.943 | $0,01549510 |
| 2026-03-19 | $29.290.879 | $3.498.364 | $0,01507717 |
| 2026-03-18 | $31.766.917 | $20.784.309 | $0,01513633 |
| 2026-03-17 | $27.261.954 | $2.196.687 | $0,01652834 |
| 2026-03-16 | $23.682.215 | $1.142.936 | $0,01411786 |
| 2026-03-15 | $23.720.646 | $937.927 | $0,01232025 |
| 2026-03-14 | $24.651.575 | $1.817.145 | $0,01233188 |
| 2026-03-13 | $25.399.895 | $716.372 | $0,01281500 |
| 2026-03-12 | $26.091.955 | $748.291 | $0,01315020 |
| 2026-03-11 | $25.728.179 | $1.004.891 | $0,01356316 |
| 2026-03-10 | $25.971.606 | $904.116 | $0,01339534 |
| 2026-03-09 | $25.979.754 | $903.088 | $0,01352935 |
| 2026-03-08 | $26.999.347 | $1.292.420 | $0,01354037 |
| 2026-03-07 | $27.117.233 | $1.199.953 | $0,01407862 |
| 2026-03-06 | $28.515.679 | $670.570 | $0,01414104 |
| 2026-03-05 | $29.250.522 | $962.299 | $0,01490018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
