Peblo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $30.887 | $166,60 | N/A |
| 2026-04-02 | $28.844 | $924,29 | $0,00003192 |
| 2026-04-01 | $28.844 | $924,29 | $0,00002981 |
| 2026-03-29 | $25.080 | $1,26 | $0,00002981 |
| 2026-03-28 | $25.428 | $274,54 | $0,00002592 |
| 2026-03-27 | $25.428 | $274,54 | $0,00002628 |
| 2026-03-14 | $29.611 | $13,36 | $0,00002628 |
| 2026-03-13 | $28.383 | $1,85 | $0,00003024 |
| 2026-03-12 | $28.383 | $1,85 | $0,00002950 |
| 2026-03-11 | $28.947 | $6,50 | $0,00002950 |
| 2026-03-10 | $28.025 | $56,70 | $0,00002989 |
| 2026-03-09 | $24.097 | $661,78 | $0,00002896 |
| 2026-03-08 | $24.565 | $731,18 | $0,00002490 |
| 2026-03-07 | $22.079 | $3.521,44 | $0,00002522 |
| 2026-03-06 | $54.380 | $5.124,25 | $0,00002282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
