Pecunity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $114.002 | $146,27 | N/A |
| 2026-06-09 | $115.986 | $6,19 | $0,00643171 |
| 2026-06-08 | $115.851 | $14,16 | $0,00654429 |
| 2026-06-07 | $115.884 | $4,91 | $0,00653606 |
| 2026-06-06 | $115.869 | $13,96 | $0,00653791 |
| 2026-06-05 | $115.750 | $188,60 | $0,00653642 |
| 2026-06-04 | $111.945 | $1.115,72 | $0,00652969 |
| 2026-06-03 | $140.440 | $163,52 | $0,00631569 |
| 2026-06-02 | $137.175 | $19,80 | $0,00792253 |
| 2026-06-01 | $137.155 | $15,64 | $0,00773832 |
| 2026-05-31 | $137.484 | $23,10 | $0,00773869 |
| 2026-05-30 | $137.490 | $2,07 | $0,00775650 |
| 2026-05-29 | $137.473 | $1.321,93 | $0,00775682 |
| 2026-05-28 | $178.735 | $2,16 | $0,00775589 |
| 2026-05-27 | $178.736 | $14,20 | $0,01008379 |
| 2026-05-26 | $179.070 | $7,19 | $0,01008476 |
| 2026-05-25 | $179.005 | $1,87 | $0,01010270 |
| 2026-05-24 | $179.057 | $88,98 | $0,01010003 |
| 2026-05-23 | $181.674 | $263,65 | $0,01010192 |
| 2026-05-22 | $173.371 | $531,69 | $0,01024959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
