Pecunity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $136.409 | $9,27 | N/A |
| 2026-07-25 | $136.963 | $263,76 | $0,00769583 |
| 2026-07-24 | $145.057 | $349,67 | $0,00772709 |
| 2026-07-23 | $156.791 | $31,98 | $0,00818377 |
| 2026-07-22 | $163.417 | $34,41 | $0,00884577 |
| 2026-07-21 | $164.123 | $1,083 | $0,00921956 |
| 2026-07-20 | $171.404 | $517,19 | $0,00925941 |
| 2026-07-19 | $178.635 | $60,62 | $0,00967020 |
| 2026-07-18 | $170.830 | $1,038 | $0,01007812 |
| 2026-07-17 | $170.829 | $1.926,11 | $0,00963783 |
| 2026-07-16 | $121.035 | $179,59 | $0,00963777 |
| 2026-07-15 | $88.730 | $330,08 | $0,00682849 |
| 2026-07-14 | $116.887 | $79,30 | $0,00500591 |
| 2026-07-13 | $119.173 | $8,07 | $0,00659447 |
| 2026-07-12 | $163.157 | $39,77 | $0,00672346 |
| 2026-07-11 | $121.635 | $312,90 | $0,00920493 |
| 2026-07-10 | $174.830 | $1,21 | $0,00686232 |
| 2026-07-09 | $111.645 | $16,89 | $0,00699320 |
| 2026-07-08 | $150.900 | $3,21 | $0,00629874 |
| 2026-07-07 | $97.808 | $500,00 | $0,00851338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
