Pedro the Raccoon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $21.239 | $67,99 | N/A |
| 2026-07-13 | $20.666 | $63,94 | $0,00020673 |
| 2026-07-12 | $21.180 | $183,92 | $0,00021188 |
| 2026-07-11 | $21.978 | $5,56 | $0,00021986 |
| 2026-07-10 | $22.277 | $18,38 | $0,00022285 |
| 2026-07-09 | $22.257 | $271,63 | $0,00022265 |
| 2026-07-08 | $23.428 | $390,51 | $0,00023437 |
| 2026-07-07 | $24.218 | $36,49 | $0,00024227 |
| 2026-07-06 | $24.492 | $42,24 | $0,00024501 |
| 2026-07-05 | $24.281 | $24,37 | $0,00024290 |
| 2026-07-04 | $24.466 | $48,52 | $0,00024475 |
| 2026-07-03 | $24.371 | $272,73 | $0,00024380 |
| 2026-07-02 | $22.551 | $318,43 | $0,00022559 |
| 2026-07-01 | $20.666 | $59,43 | $0,00020673 |
| 2026-06-30 | $19.599,25 | $286,38 | $0,00019606 |
| 2026-06-29 | $20.048 | $329,77 | $0,00020055 |
| 2026-06-28 | $19.891,10 | $41,97 | $0,00019898 |
| 2026-06-27 | $19.734,39 | $23,02 | $0,00019741 |
| 2026-06-26 | $20.061 | $129,98 | $0,00020068 |
| 2026-06-25 | $18.936,02 | $115,65 | $0,00018942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
