Pedro the Raccoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $24.046 | $24,04 | N/A |
| 2026-05-29 | $24.137 | $50,14 | $0,00024117 |
| 2026-05-28 | $24.417 | $21,14 | $0,00024141 |
| 2026-05-27 | $24.650 | $30,47 | $0,00024425 |
| 2026-05-26 | $24.943 | $230,65 | $0,00024721 |
| 2026-05-25 | $25.299 | $67,60 | $0,00024951 |
| 2026-05-24 | $25.416 | $135,79 | $0,00025435 |
| 2026-05-23 | $25.350 | $23,34 | $0,00025637 |
| 2026-05-22 | $26.115 | $17,93 | $0,00025435 |
| 2026-05-21 | $25.785 | $12,52 | $0,00026131 |
| 2026-05-20 | $25.447 | $228,70 | $0,00025793 |
| 2026-05-19 | $25.734 | $34,74 | $0,00025339 |
| 2026-05-18 | $25.774 | $16,57 | $0,00025674 |
| 2026-05-17 | $26.223 | $258,92 | $0,00025783 |
| 2026-05-16 | $25.467 | $1.255,96 | $0,00026122 |
| 2026-05-15 | $29.178 | $112,70 | $0,00025472 |
| 2026-05-14 | $28.213 | $384,31 | $0,00029185 |
| 2026-05-13 | $29.293 | $1.148,91 | $0,00028223 |
| 2026-05-12 | $25.382 | $48,84 | $0,00029303 |
| 2026-05-11 | $24.918 | $115,41 | $0,00025302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
