pee pee poo poo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $30.086 | $3,44 | N/A |
| 2026-07-05 | $31.360 | $5,03 | $0,00003136 |
| 2026-07-04 | $31.812 | $5,10 | $0,00003181 |
| 2026-07-03 | $31.627 | $2,72 | $0,00003163 |
| 2026-07-02 | $31.425 | $841,36 | $0,00003143 |
| 2026-07-01 | $29.751 | $2,50 | $0,00002975 |
| 2026-06-30 | $28.253 | $4,12 | $0,00002825 |
| 2026-06-26 | $26.154 | $1,96 | $0,00002615 |
| 2026-06-25 | $26.358 | $1,97 | $0,00002636 |
| 2026-06-24 | $26.153 | $4,08 | $0,00002615 |
| 2026-06-23 | $26.773 | $69,54 | $0,00002677 |
| 2026-06-18 | $27.910 | $222,03 | $0,00002791 |
| 2026-06-17 | $29.219 | $467,44 | $0,00002922 |
| 2026-06-16 | $29.343 | $1,33 | $0,00002934 |
| 2026-06-15 | $28.830 | $1,36 | $0,00002883 |
| 2026-06-14 | $26.765 | $1,51 | $0,00002677 |
| 2026-06-13 | $27.287 | $1,56 | $0,00002729 |
| 2026-06-12 | $26.573 | $1,21 | $0,00002657 |
| 2026-06-11 | $26.221 | $1,18 | $0,00002622 |
| 2026-06-10 | $24.966 | $89,98 | $0,00002497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
