pee pee poo poo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $32.354 | $1,55 | N/A |
| 2026-05-23 | $32.186 | $3,19 | $0,00003236 |
| 2026-05-22 | $33.247 | $4,03 | $0,00003219 |
| 2026-05-21 | $33.006 | $127,75 | $0,00003325 |
| 2026-05-20 | $31.955 | $5,10 | $0,00003301 |
| 2026-05-19 | $32.667 | $87,98 | $0,00003196 |
| 2026-05-18 | $32.024 | $496,43 | $0,00003267 |
| 2026-05-17 | $32.296 | $5,45 | $0,00003209 |
| 2026-05-16 | $33.261 | $27,87 | $0,00003230 |
| 2026-05-15 | $34.479 | $153,97 | $0,00003326 |
| 2026-05-14 | $33.459 | $1.652,22 | $0,00003448 |
| 2026-05-13 | $34.963 | $2.478,76 | $0,00003346 |
| 2026-05-12 | $39.225 | $90,71 | $0,00003495 |
| 2026-05-11 | $38.240 | $149,97 | $0,00003923 |
| 2026-05-10 | $36.896 | $168,46 | $0,00003824 |
| 2026-05-09 | $35.334 | $860,57 | $0,00003690 |
| 2026-05-08 | $31.571 | $42,88 | $0,00003534 |
| 2026-05-07 | $31.866 | $7,58 | $0,00003157 |
| 2026-05-06 | $30.766 | $477,39 | $0,00003187 |
| 2026-05-05 | $31.623 | $1.458,02 | $0,00003076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
