Peengu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $21.287 | $6,85 | N/A |
| 2026-08-05 | $20.780 | $16,61 | $0,00002159 |
| 2026-08-04 | $20.929 | $1,58 | $0,00002108 |
| 2026-08-03 | $20.881 | $1,58 | $0,00002123 |
| 2026-08-02 | $20.158 | $3,17 | $0,00002118 |
| 2026-08-01 | $20.413 | $5,75 | $0,00002045 |
| 2026-07-31 | $20.942 | $2,23 | $0,00002071 |
| 2026-07-30 | $21.105 | $2,25 | $0,00002124 |
| 2026-07-29 | $20.373 | $146,35 | $0,00002141 |
| 2026-07-28 | $19.566,21 | $6,47 | $0,00002067 |
| 2026-07-26 | $19.533,61 | $1,78 | $0,00001985 |
| 2026-07-25 | $19.260,63 | $1,078 | $0,00001981 |
| 2026-07-23 | $19.584,01 | $1,79 | $0,00001954 |
| 2026-07-22 | $19.988,86 | $1,83 | $0,00001986 |
| 2026-07-20 | $19.527,27 | $4,57 | $0,00002028 |
| 2026-07-19 | $19.586,57 | $2,17 | $0,00001981 |
| 2026-07-18 | $19.104,68 | $1,74 | $0,00001987 |
| 2026-07-16 | $20.031 | $1,83 | $0,00001938 |
| 2026-07-15 | $19.719,56 | $1,80 | $0,00002032 |
| 2026-07-14 | $18.401,43 | $93,36 | $0,00002000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
