Peengu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $18.538,98 | $61,87 | N/A |
| 2026-09-20 | $17.681,25 | $4,27 | $0,00001880 |
| 2026-09-19 | $17.889,13 | $4,32 | $0,00001793 |
| 2026-09-18 | $16.629,76 | $10,05 | $0,00001815 |
| 2026-09-17 | $16.742,92 | $10,11 | $0,00001687 |
| 2026-09-16 | $17.990,41 | $793,92 | $0,00001698 |
| 2026-09-13 | $21.649 | $100,60 | $0,00001825 |
| 2026-09-12 | $21.668 | $100,69 | $0,00002196 |
| 2026-09-11 | $21.232 | $77,59 | $0,00002198 |
| 2026-09-10 | $21.576 | $78,85 | $0,00002154 |
| 2026-09-08 | $22.192 | $5,20 | $0,00002189 |
| 2026-09-07 | $22.000 | $3,11 | $0,00002251 |
| 2026-09-06 | $21.973 | $6,87 | $0,00002232 |
| 2026-09-05 | $21.909 | $2,04 | $0,00002229 |
| 2026-09-04 | $22.309 | $15,31 | $0,00002222 |
| 2026-09-03 | $21.349 | $12,67 | $0,00002263 |
| 2026-08-31 | $21.718 | $13,00 | $0,00002166 |
| 2026-08-30 | $21.960 | $2,04 | $0,00002203 |
| 2026-08-28 | $22.349 | $87,72 | $0,00002227 |
| 2026-08-27 | $23.036 | $2,14 | $0,00002267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
