Peercoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $6.471.751 | $21.706 | N/A |
| 2026-06-27 | $6.310.306 | $4.688,56 | $0,213668 |
| 2026-06-26 | $6.210.275 | $3.809,44 | $0,208348 |
| 2026-06-25 | $7.895.057 | $16.762,80 | $0,205057 |
| 2026-06-24 | $7.170.666 | $9.541,01 | $0,260745 |
| 2026-06-23 | $7.161.855 | $31.341 | $0,236793 |
| 2026-06-22 | $6.961.616 | $22.858 | $0,236514 |
| 2026-06-21 | $6.852.446 | $36.939 | $0,229915 |
| 2026-06-20 | $7.115.582 | $36.655 | $0,226529 |
| 2026-06-19 | $7.361.083 | $40.515 | $0,235030 |
| 2026-06-18 | $7.538.235 | $17.352,15 | $0,243164 |
| 2026-06-17 | $7.951.866 | $171,39 | $0,249030 |
| 2026-06-16 | $7.713.315 | $697,27 | $0,262712 |
| 2026-06-15 | $7.334.695 | $1.489,36 | $0,254906 |
| 2026-06-14 | $7.261.248 | $38.614 | $0,242358 |
| 2026-06-13 | $6.777.154 | $37.319 | $0,239951 |
| 2026-06-12 | $6.824.002 | $37.559 | $0,223966 |
| 2026-06-11 | $6.645.672 | $35.624 | $0,225523 |
| 2026-06-10 | $6.824.868 | $35.516 | $0,219644 |
| 2026-06-09 | $6.997.439 | $37.105 | $0,225572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
