Peercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $8.951.105 | $2.385,82 | N/A |
| 2026-05-12 | $9.035.941 | $4.432,47 | $0,296315 |
| 2026-05-11 | $9.063.730 | $6.976,50 | $0,299143 |
| 2026-05-10 | $8.980.362 | $3.959,44 | $0,300078 |
| 2026-05-09 | $9.140.290 | $425,01 | $0,297339 |
| 2026-05-08 | $9.846.932 | $258,85 | $0,302664 |
| 2026-05-07 | $9.030.380 | $1.213,02 | $0,326064 |
| 2026-05-06 | $8.933.631 | $2.410,75 | $0,299044 |
| 2026-05-05 | $8.836.381 | $26.656 | $0,295859 |
| 2026-05-04 | $8.871.166 | $8.515,90 | $0,292654 |
| 2026-05-03 | $9.027.330 | $18.328,03 | $0,293826 |
| 2026-05-02 | $8.725.759 | $14.693,46 | $0,299012 |
| 2026-05-01 | $8.554.639 | $1.573,29 | $0,289043 |
| 2026-04-30 | $9.508.771 | $205,16 | $0,283440 |
| 2026-04-29 | $8.619.353 | $2.950,80 | $0,315037 |
| 2026-04-28 | $8.982.983 | $8.861,33 | $0,285577 |
| 2026-04-27 | $8.785.914 | $15.189,92 | $0,297644 |
| 2026-04-26 | $8.909.494 | $3.557,14 | $0,291131 |
| 2026-04-25 | $8.836.459 | $9.807,14 | $0,295255 |
| 2026-04-24 | $8.745.644 | $24.296 | $0,292859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
