Peezy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $291.902 | $1.950,10 | N/A |
| 2026-10-25 | $288.637 | $20,06 | $0,000000916626 |
| 2026-10-24 | $291.729 | $1.279,47 | $0,000000906371 |
| 2026-10-23 | $304.387 | $1.177,53 | $0,000000916080 |
| 2026-10-22 | $295.377 | $6.374,69 | $0,000000955829 |
| 2026-10-21 | $342.291 | $397,99 | $0,000000927536 |
| 2026-10-20 | $329.021 | $190,84 | $0,00000107 |
| 2026-10-19 | $330.194 | $126,50 | $0,00000103 |
| 2026-10-18 | $332.486 | $118,93 | $0,00000104 |
| 2026-10-17 | $331.640 | $78,89 | $0,00000104 |
| 2026-10-16 | $337.134 | $3.652,64 | $0,00000104 |
| 2026-10-15 | $382.993 | $90,96 | $0,00000106 |
| 2026-10-14 | $394.006 | $104,18 | $0,00000120 |
| 2026-10-13 | $387.274 | $750,23 | $0,00000124 |
| 2026-10-12 | $395.956 | $1.282,86 | $0,00000122 |
| 2026-10-11 | $413.587 | $201,65 | $0,00000124 |
| 2026-10-10 | $407.863 | $525,35 | $0,00000130 |
| 2026-10-09 | $401.146 | $1.345,39 | $0,00000128 |
| 2026-10-08 | $398.782 | $681,37 | $0,00000126 |
| 2026-10-07 | $406.928 | $836,88 | $0,00000125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
