Peezy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $152.792 | $25,55 | N/A |
| 2026-04-05 | $147.003 | $1.309,35 | $0,000000470832 |
| 2026-04-04 | $143.334 | $864,43 | $0,000000453793 |
| 2026-04-03 | $153.038 | $33,24 | $0,000000442181 |
| 2026-04-02 | $159.749 | $2.659,41 | $0,000000472129 |
| 2026-04-01 | $147.371 | $216,89 | $0,000000492663 |
| 2026-03-31 | $144.290 | $874,48 | $0,000000454635 |
| 2026-03-30 | $142.335 | $501,49 | $0,000000445402 |
| 2026-03-29 | $153.243 | $7.219,71 | $0,000000439100 |
| 2026-03-28 | $157.254 | $802,83 | $0,000000473294 |
| 2026-03-27 | $160.808 | $4.985,95 | $0,000000485291 |
| 2026-03-26 | $179.623 | $8.101,53 | $0,000000496421 |
| 2026-03-25 | $106.457 | $43,33 | $0,000000554133 |
| 2026-03-24 | $105.886 | $2.923,97 | $0,000000328418 |
| 2026-03-23 | $99.599 | $621,85 | $0,000000326654 |
| 2026-03-22 | $106.849 | $38,61 | $0,000000306546 |
| 2026-03-21 | $107.542 | $2,56 | $0,000000329627 |
| 2026-03-20 | $107.854 | $8,78 | $0,000000331763 |
| 2026-03-19 | $110.779 | $125,13 | $0,000000332726 |
| 2026-03-18 | $117.765 | $1.828,49 | $0,000000341560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
