Peezy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $125.468 | $333,71 | N/A |
| 2026-06-06 | $121.905 | $1.233,47 | $0,000000389058 |
| 2026-06-05 | $149.790 | $2.524,87 | $0,000000379163 |
| 2026-06-04 | $156.808 | $60,20 | $0,000000464430 |
| 2026-06-03 | $160.737 | $640,55 | $0,000000486191 |
| 2026-06-02 | $164.115 | $622,15 | $0,000000498373 |
| 2026-06-01 | $159.682 | $84,60 | $0,000000508437 |
| 2026-05-31 | $161.551 | $4.265,35 | $0,000000495092 |
| 2026-05-30 | $181.056 | $891,44 | $0,000000500882 |
| 2026-05-29 | $189.624 | $36,19 | $0,000000561658 |
| 2026-05-28 | $191.571 | $217,91 | $0,000000587939 |
| 2026-05-27 | $193.218 | $4.913,50 | $0,000000593763 |
| 2026-05-26 | $211.686 | $63,98 | $0,000000598907 |
| 2026-05-25 | $210.598 | $170,98 | $0,000000656673 |
| 2026-05-24 | $213.357 | $280,68 | $0,000000653008 |
| 2026-05-23 | $206.255 | $3,70 | $0,000000661520 |
| 2026-05-22 | $210.620 | $9,81 | $0,000000639504 |
| 2026-05-21 | $211.544 | $306,42 | $0,000000653037 |
| 2026-05-20 | $205.213 | $1.154,71 | $0,000000655892 |
| 2026-05-19 | $213.202 | $1.346,78 | $0,000000636115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
