Hyperstable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $909.048 | $413,43 | N/A |
| 2026-03-22 | $907.163 | $193,82 | $0,00345103 |
| 2026-03-21 | $908.611 | $869,37 | $0,00344635 |
| 2026-03-20 | $875.879 | $650,06 | $0,00344704 |
| 2026-03-19 | $926.661 | $1.309,23 | $0,00332750 |
| 2026-03-18 | $913.413 | $732,69 | $0,00352561 |
| 2026-03-17 | $913.078 | $602,75 | $0,00347388 |
| 2026-03-16 | $180.236 | $240,50 | $0,00347260 |
| 2026-03-15 | $180.902 | $530,45 | $0,00346364 |
| 2026-03-14 | $182.345 | $491,60 | $0,00347400 |
| 2026-03-13 | $181.795 | $719,71 | $0,00351175 |
| 2026-03-12 | $180.008 | $967,08 | $0,00350625 |
| 2026-03-11 | $177.836 | $662,03 | $0,00349074 |
| 2026-03-10 | $176.889 | $1.184,44 | $0,00345216 |
| 2026-03-09 | $175.545 | $503,65 | $0,00343782 |
| 2026-03-08 | $176.907 | $332,03 | $0,00341571 |
| 2026-03-07 | $177.233 | $554,33 | $0,00344750 |
| 2026-03-06 | $176.866 | $501,61 | $0,00345225 |
| 2026-03-05 | $177.606 | $759,87 | $0,00345300 |
| 2026-03-04 | $175.722 | $1.058,03 | $0,00349387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
