Hyperstable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $420.989 | $807,40 | N/A |
| 2026-06-12 | $421.960 | $685,89 | $0,00154216 |
| 2026-06-11 | $416.533 | $866,38 | $0,00153833 |
| 2026-06-10 | $423.740 | $663,74 | $0,00152849 |
| 2026-06-09 | $427.498 | $999,52 | $0,00155480 |
| 2026-06-08 | $427.823 | $686,35 | $0,00157064 |
| 2026-06-07 | $421.966 | $880,01 | $0,00156831 |
| 2026-06-06 | $426.945 | $2.661,02 | $0,00154850 |
| 2026-06-05 | $435.150 | $1.845,73 | $0,00157076 |
| 2026-06-04 | $440.071 | $1.023,66 | $0,00159789 |
| 2026-06-03 | $439.487 | $1.926,50 | $0,00161564 |
| 2026-06-02 | $438.302 | $1.940,61 | $0,00161346 |
| 2026-06-01 | $430.708 | $630,50 | $0,00160914 |
| 2026-05-31 | $431.653 | $506,05 | $0,00158127 |
| 2026-05-30 | $426.711 | $1.304,49 | $0,00158926 |
| 2026-05-29 | $428.659 | $740,93 | $0,00156711 |
| 2026-05-28 | $425.311 | $809,77 | $0,00157382 |
| 2026-05-27 | $424.012 | $945,71 | $0,00156400 |
| 2026-05-26 | $426.067 | $480,22 | $0,00155922 |
| 2026-05-25 | $429.362 | $950,26 | $0,00156774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
