Hyperstable Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $343.694 | $117,41 | N/A |
| 2026-07-28 | $345.048 | $286,43 | $0,00124394 |
| 2026-07-27 | $349.818 | $72,67 | $0,00124884 |
| 2026-07-26 | $346.808 | $74,43 | $0,00126611 |
| 2026-07-25 | $348.266 | $207,73 | $0,00125521 |
| 2026-07-24 | $348.091 | $193,95 | $0,00126050 |
| 2026-07-23 | $348.501 | $194,17 | $0,00125987 |
| 2026-07-22 | $352.398 | $105,33 | $0,00126275 |
| 2026-07-21 | $352.260 | $198,27 | $0,00127687 |
| 2026-07-20 | $353.522 | $35,45 | $0,00127637 |
| 2026-07-19 | $353.225 | $75,23 | $0,00128094 |
| 2026-07-18 | $351.709 | $451,10 | $0,00127987 |
| 2026-07-17 | $354.757 | $336,52 | $0,00127438 |
| 2026-07-16 | $357.847 | $260,35 | $0,00128544 |
| 2026-07-15 | $356.800 | $176,68 | $0,00129807 |
| 2026-07-14 | $357.020 | $298,19 | $0,00129427 |
| 2026-07-13 | $359.662 | $85,60 | $0,00129507 |
| 2026-07-12 | $360.632 | $118,89 | $0,00130466 |
| 2026-07-11 | $360.298 | $176,87 | $0,00130818 |
| 2026-07-10 | $360.532 | $184,72 | $0,00130697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
