Pege Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $8.514,25 | $8,97 | N/A |
| 2026-06-29 | $7.993,12 | $2,64 | $0,00000853 |
| 2026-06-28 | $7.969,17 | $52,76 | $0,00000801 |
| 2026-06-27 | $8.316,04 | $113,46 | $0,00000798 |
| 2026-06-26 | $7.545,73 | $204,71 | $0,00000833 |
| 2026-06-25 | $7.162,58 | $20,32 | $0,00000754 |
| 2026-06-24 | $7.189,86 | $3,00 | $0,00000717 |
| 2026-06-23 | $7.451,84 | $50,15 | $0,00000721 |
| 2026-06-22 | $7.599,45 | $147,71 | $0,00000746 |
| 2026-06-21 | $7.483,79 | $229,63 | $0,00000761 |
| 2026-06-20 | $7.749,26 | $110,62 | $0,00000750 |
| 2026-06-19 | $7.968,95 | $160,93 | $0,00000776 |
| 2026-06-18 | $8.173,41 | $679,12 | $0,00000798 |
| 2026-06-17 | $7.455,38 | $1.142,36 | $0,00000819 |
| 2026-06-16 | $6.735,21 | $23.431 | $0,00000747 |
| 2026-06-15 | $5.717,49 | $1,35 | $0,00000675 |
| 2026-06-14 | $5.754,44 | $1,35 | $0,00000573 |
| 2026-06-13 | $5.556,56 | $3,59 | $0,00000573 |
| 2026-06-12 | $5.556,56 | $3,59 | $0,00000556 |
| 2026-06-11 | $5.327,56 | $1,73 | $0,00000556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
