Pege Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $8.763,86 | $54,30 | N/A |
| 2026-10-15 | $8.762,90 | $52,53 | $0,00000878 |
| 2026-10-13 | $8.978,08 | $1,11 | $0,00000878 |
| 2026-10-12 | $9.184,20 | $1,14 | $0,00000899 |
| 2026-10-11 | $9.470,37 | $382,52 | $0,00000920 |
| 2026-10-10 | $10.433,65 | $1,92 | $0,00000949 |
| 2026-10-09 | $10.606,59 | $420,78 | $0,00001045 |
| 2026-10-08 | $9.833,66 | $8,33 | $0,00001063 |
| 2026-10-07 | $10.246,83 | $7,11 | $0,00000985 |
| 2026-10-06 | $10.271,98 | $1,24 | $0,00001027 |
| 2026-10-05 | $10.481,91 | $8,29 | $0,00001029 |
| 2026-10-04 | $10.200,50 | $1,36 | $0,00001050 |
| 2026-10-03 | $10.115,81 | $2,12 | $0,00001022 |
| 2026-10-02 | $10.125,04 | $2,12 | $0,00001013 |
| 2026-09-30 | $10.336,00 | $31,90 | $0,00001014 |
| 2026-09-29 | $10.226,44 | $31,56 | $0,00001035 |
| 2026-09-28 | $10.509,33 | $6,14 | $0,00001024 |
| 2026-09-27 | $10.476,66 | $84,50 | $0,00001053 |
| 2026-09-26 | $10.776,74 | $166,92 | $0,00001050 |
| 2026-09-25 | $10.585,81 | $328,07 | $0,00001080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
