Pege Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $9.028,06 | $60,47 | N/A |
| 2026-03-25 | $8.942,66 | $4,91 | $0,00000904 |
| 2026-03-24 | $8.929,30 | $106,95 | $0,00000896 |
| 2026-03-23 | $8.483,03 | $2.215,17 | $0,00000894 |
| 2026-03-22 | $8.822,43 | $12,36 | $0,00000850 |
| 2026-03-21 | $8.575,65 | $4,88 | $0,00000884 |
| 2026-03-20 | $8.624,89 | $102,61 | $0,00000859 |
| 2026-03-19 | $8.793,63 | $60,76 | $0,00000864 |
| 2026-03-18 | $9.332,24 | $92,36 | $0,00000881 |
| 2026-03-17 | $9.590,72 | $41,60 | $0,00000935 |
| 2026-03-16 | $9.274,68 | $1,24 | $0,00000961 |
| 2026-03-15 | $8.865,27 | $5,88 | $0,00000929 |
| 2026-03-14 | $8.926,41 | $2,98 | $0,00000888 |
| 2026-03-13 | $8.851,18 | $360,76 | $0,00000894 |
| 2026-03-12 | $9.162,13 | $15,50 | $0,00000890 |
| 2026-03-11 | $9.206,11 | $2.016,17 | $0,00000918 |
| 2026-03-10 | $9.026,17 | $28,37 | $0,00000917 |
| 2026-03-09 | $8.814,13 | $16,48 | $0,00000904 |
| 2026-03-08 | $9.017,77 | $51,05 | $0,00000883 |
| 2026-03-07 | $9.303,63 | $77,01 | $0,00000904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
