PeiPei Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $2.654.881 | $80.537 | N/A |
| 2026-07-08 | $2.628.847 | $78.400 | $0,000000006249 |
| 2026-07-07 | $2.853.662 | $82.416 | $0,000000006783 |
| 2026-07-06 | $2.991.171 | $82.686 | $0,000000007110 |
| 2026-07-05 | $3.092.704 | $81.879 | $0,000000007352 |
| 2026-07-04 | $3.127.052 | $83.902 | $0,000000007433 |
| 2026-07-03 | $3.000.471 | $98.916 | $0,000000007132 |
| 2026-07-02 | $2.730.168 | $135.938 | $0,000000006490 |
| 2026-07-01 | $2.618.383 | $235.011 | $0,000000006224 |
| 2026-06-30 | $2.585.180 | $224.807 | $0,000000006145 |
| 2026-06-29 | $2.656.022 | $224.747 | $0,000000006314 |
| 2026-06-28 | $2.594.943 | $168.006 | $0,000000006168 |
| 2026-06-27 | $2.616.137 | $187.168 | $0,000000006219 |
| 2026-06-26 | $2.539.907 | $149.286 | $0,000000006037 |
| 2026-06-25 | $2.473.644 | $185.776 | $0,000000005880 |
| 2026-06-24 | $2.605.028 | $187.189 | $0,000000006192 |
| 2026-06-23 | $2.616.979 | $173.274 | $0,000000006221 |
| 2026-06-22 | $2.710.091 | $177.634 | $0,000000006442 |
| 2026-06-21 | $2.719.252 | $171.063 | $0,000000006464 |
| 2026-06-20 | $2.755.822 | $171.748 | $0,000000006551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
