PEKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $14.569,98 | $2.354,02 | N/A |
| 2026-06-11 | $10.274,63 | $23,00 | $0,00001457 |
| 2026-06-10 | $10.071,29 | $34,36 | $0,00001028 |
| 2026-06-09 | $10.071,29 | $34,36 | $0,00001007 |
| 2026-06-06 | $10.245,09 | $15,33 | $0,00001007 |
| 2026-06-05 | $10.883,88 | $235,44 | $0,00001008 |
| 2026-06-04 | $10.510,03 | $352,10 | $0,00001089 |
| 2026-06-03 | $9.615,25 | $46,25 | $0,00001051 |
| 2026-06-02 | $9.615,25 | $46,25 | $0,00000962 |
| 2026-05-31 | $10.709,63 | $21,86 | $0,00000962 |
| 2026-05-30 | $10.709,63 | $21,86 | $0,00001077 |
| 2026-05-28 | $10.915,95 | $16,42 | $0,00001077 |
| 2026-05-27 | $10.979,33 | $16,51 | $0,00001092 |
| 2026-05-26 | $10.979,33 | $16,51 | $0,00001098 |
| 2026-05-23 | $11.482,85 | $40,98 | $0,00001098 |
| 2026-05-22 | $11.529,65 | $41,16 | $0,00001148 |
| 2026-05-21 | $11.314,89 | $5,32 | $0,00001153 |
| 2026-05-20 | $11.313,07 | $5,32 | $0,00001132 |
| 2026-05-19 | $11.412,58 | $9,34 | $0,00001131 |
| 2026-05-18 | $11.412,58 | $9,34 | $0,00001141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
