PEKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $15.073,42 | $296,15 | N/A |
| 2026-03-27 | $15.459,65 | $353,83 | $0,00001508 |
| 2026-03-26 | $15.459,65 | $353,83 | $0,00001546 |
| 2026-03-25 | $17.263,30 | $1,62 | $0,00001546 |
| 2026-03-24 | $18.091,45 | $190,76 | $0,00001727 |
| 2026-03-23 | $18.091,45 | $190,76 | $0,00001809 |
| 2026-03-21 | $18.583,23 | $120,92 | $0,00001809 |
| 2026-03-20 | $18.583,23 | $120,92 | $0,00001848 |
| 2026-03-19 | $18.922,88 | $2,83 | $0,00001848 |
| 2026-03-18 | $20.305 | $58,78 | $0,00001908 |
| 2026-03-17 | $20.341 | $2,51 | $0,00002031 |
| 2026-03-16 | $20.341 | $2,51 | $0,00002034 |
| 2026-03-15 | $18.625,73 | $2,40 | $0,00002034 |
| 2026-03-14 | $18.497,30 | $19,64 | $0,00001863 |
| 2026-03-13 | $18.320,80 | $21,09 | $0,00001850 |
| 2026-03-12 | $17.633,57 | $14,27 | $0,00001832 |
| 2026-03-11 | $17.660,01 | $14,30 | $0,00001764 |
| 2026-03-10 | $18.639,61 | $280,25 | $0,00001766 |
| 2026-03-09 | $18.639,61 | $280,25 | $0,00001858 |
| 2026-03-02 | $19.759,66 | $29,38 | $0,00001858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
