PEKO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $9.580,81 | $99,16 | N/A |
| 2026-11-03 | $9.611,11 | $99,48 | $0,00000958 |
| 2026-11-02 | $9.483,35 | $10,87 | $0,00000961 |
| 2026-11-01 | $9.443,93 | $98,50 | $0,00000949 |
| 2026-10-31 | $9.278,26 | $49,15 | $0,00000945 |
| 2026-10-27 | $9.645,82 | $60,74 | $0,00000928 |
| 2026-10-26 | $9.590,78 | $58,42 | $0,00000965 |
| 2026-10-24 | $11.709,67 | $130,46 | $0,00000959 |
| 2026-10-23 | $11.879,37 | $135,90 | $0,00001171 |
| 2026-10-22 | $12.566,61 | $3,92 | $0,00001188 |
| 2026-10-20 | $12.702,64 | $19,67 | $0,00001257 |
| 2026-10-18 | $12.432,25 | $27,23 | $0,00001270 |
| 2026-10-17 | $12.387,80 | $122,37 | $0,00001243 |
| 2026-10-16 | $12.659,69 | $347,61 | $0,00001239 |
| 2026-10-15 | $12.735,56 | $349,70 | $0,00001266 |
| 2026-10-14 | $13.976,98 | $1,18 | $0,00001274 |
| 2026-10-07 | $15.316,29 | $146,01 | $0,00001398 |
| 2026-10-06 | $15.322,86 | $320,76 | $0,00001532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
