PELFORT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $172.424 | $356,85 | N/A |
| 2026-04-05 | $174.031 | $969,07 | $0,00001724 |
| 2026-04-04 | $173.738 | $1.608,47 | $0,00001740 |
| 2026-04-03 | $175.425 | $8,72 | $0,00001729 |
| 2026-04-02 | $181.478 | $301,92 | $0,00001754 |
| 2026-04-01 | $187.741 | $21,77 | $0,00001815 |
| 2026-03-31 | $187.379 | $3,31 | $0,00001877 |
| 2026-03-30 | $185.267 | $58,06 | $0,00001874 |
| 2026-03-29 | $184.420 | $45,92 | $0,00001853 |
| 2026-03-28 | $187.525 | $601,79 | $0,00001853 |
| 2026-03-27 | $194.334 | $2.048,35 | $0,00001876 |
| 2026-03-26 | $221.783 | $41,74 | $0,00001945 |
| 2026-03-25 | $218.703 | $676,85 | $0,00002218 |
| 2026-03-24 | $220.948 | $7,96 | $0,00002187 |
| 2026-03-23 | $210.660 | $970,44 | $0,00002209 |
| 2026-03-22 | $224.726 | $8,60 | $0,00002107 |
| 2026-03-21 | $225.796 | $8,94 | $0,00002247 |
| 2026-03-20 | $223.018 | $2,03 | $0,00002258 |
| 2026-03-19 | $226.170 | $243,04 | $0,00002230 |
| 2026-03-18 | $240.165 | $50,37 | $0,00002250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
