PELFORT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $98.661 | $73,81 | N/A |
| 2026-05-29 | $98.770 | $149,71 | $0,00000987 |
| 2026-05-28 | $101.120 | $8,62 | $0,00000987 |
| 2026-05-27 | $101.035 | $8,29 | $0,00001011 |
| 2026-05-26 | $103.754 | $24,44 | $0,00001005 |
| 2026-05-25 | $102.409 | $24,26 | $0,00001038 |
| 2026-05-24 | $102.417 | $4,27 | $0,00001030 |
| 2026-05-23 | $101.170 | $1,40 | $0,00001036 |
| 2026-05-22 | $104.747 | $28,75 | $0,00001017 |
| 2026-05-21 | $103.315 | $1,015 | $0,00001048 |
| 2026-05-20 | $101.858 | $204,69 | $0,00001033 |
| 2026-05-19 | $103.531 | $6,66 | $0,00001013 |
| 2026-05-18 | $103.318 | $11,66 | $0,00001035 |
| 2026-05-17 | $104.613 | $2,53 | $0,00001034 |
| 2026-05-16 | $108.289 | $131,81 | $0,00001046 |
| 2026-05-15 | $113.032 | $1,29 | $0,00001083 |
| 2026-05-14 | $111.372 | $2,40 | $0,00001125 |
| 2026-05-13 | $115.067 | $134,66 | $0,00001114 |
| 2026-05-12 | $119.908 | $2,40 | $0,00001151 |
| 2026-05-11 | $118.398 | $123,17 | $0,00001199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
