Pell Network Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $56.163 | $107,04 | N/A |
| 2026-08-16 | $55.763 | $19,32 | $0,00016715 |
| 2026-08-15 | $55.762 | $1,004 | $0,00016596 |
| 2026-08-14 | $55.764 | $25,91 | $0,00016596 |
| 2026-08-13 | $56.131 | $13,72 | $0,00016597 |
| 2026-08-12 | $55.966 | $33,27 | $0,00016706 |
| 2026-08-11 | $55.931 | $53,26 | $0,00016657 |
| 2026-08-10 | $56.004 | $1,018 | $0,00016646 |
| 2026-08-09 | $56.145 | $44,97 | $0,00016668 |
| 2026-08-08 | $56.150 | $79,34 | $0,00016710 |
| 2026-08-07 | $55.898 | $12,99 | $0,00016711 |
| 2026-08-06 | $55.696 | $14,99 | $0,00016636 |
| 2026-08-05 | $55.699 | $14,99 | $0,00016576 |
| 2026-08-04 | $55.494 | $157,92 | $0,00016577 |
| 2026-08-03 | $55.491 | $945,98 | $0,00016516 |
| 2026-08-02 | $56.136 | $106,06 | $0,00016515 |
| 2026-08-01 | $56.565 | $88,81 | $0,00016707 |
| 2026-07-31 | $56.982 | $243,45 | $0,00016835 |
| 2026-07-30 | $56.725 | $32,39 | $0,00016959 |
| 2026-07-29 | $56.233 | $402,97 | $0,00016883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
