Pell Network Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $68.580 | $1.404,94 | N/A |
| 2026-07-01 | $68.581 | $1.404,96 | $0,00020411 |
| 2026-06-30 | $68.790 | $14,97 | $0,00020473 |
| 2026-06-29 | $70.471 | $833,51 | $0,00020974 |
| 2026-06-27 | $74.563 | $2,02 | $0,00022191 |
| 2026-06-26 | $74.567 | $95,26 | $0,00022193 |
| 2026-06-25 | $74.566 | $575,58 | $0,00022192 |
| 2026-06-24 | $78.486 | $170,99 | $0,00023359 |
| 2026-06-23 | $79.583 | $45,61 | $0,00023685 |
| 2026-06-22 | $78.843 | $29,52 | $0,00023465 |
| 2026-06-20 | $80.089 | $23,84 | $0,00023836 |
| 2026-06-19 | $79.127 | $120,17 | $0,00023550 |
| 2026-06-18 | $79.526 | $60,25 | $0,00023668 |
| 2026-06-17 | $80.109 | $243,95 | $0,00023842 |
| 2026-06-16 | $79.122 | $10,02 | $0,00023548 |
| 2026-06-15 | $80.762 | $483,11 | $0,00024036 |
| 2026-06-14 | $80.286 | $2,23 | $0,00023895 |
| 2026-06-13 | $80.304 | $62,84 | $0,00023900 |
| 2026-06-12 | $80.231 | $232,48 | $0,00023878 |
| 2026-06-11 | $80.072 | $11,23 | $0,00023831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
