Pell Network Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $118.036 | $14,35 | N/A |
| 2026-05-15 | $118.075 | $50,53 | $0,00035130 |
| 2026-05-14 | $118.556 | $228,34 | $0,00035141 |
| 2026-05-13 | $116.929 | $1.194,96 | $0,00035283 |
| 2026-05-12 | $118.338 | $3,34 | $0,00034800 |
| 2026-05-11 | $118.355 | $47,49 | $0,00035220 |
| 2026-05-10 | $117.578 | $108,74 | $0,00035225 |
| 2026-05-09 | $118.359 | $47,43 | $0,00034993 |
| 2026-05-08 | $118.257 | $441,22 | $0,00035226 |
| 2026-05-07 | $117.579 | $163,16 | $0,00035195 |
| 2026-05-06 | $121.690 | $1.510,15 | $0,00034994 |
| 2026-05-05 | $116.737 | $42,31 | $0,00036217 |
| 2026-05-04 | $116.736 | $814,34 | $0,00034743 |
| 2026-05-03 | $117.203 | $1.852,20 | $0,00034743 |
| 2026-05-02 | $117.708 | $390,98 | $0,00034882 |
| 2026-05-01 | $117.336 | $64,22 | $0,00035032 |
| 2026-04-30 | $117.351 | $160,02 | $0,00034922 |
| 2026-04-29 | $117.571 | $1.126,90 | $0,00034925 |
| 2026-04-28 | $113.821 | $3.748,76 | $0,00034991 |
| 2026-04-27 | $117.649 | $51,00 | $0,00033875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
