Pendle Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $288.764.910 | $50.059.668 | N/A |
| 2026-11-05 | $311.237.758 | $61.894.982 | $1,66 |
| 2026-11-04 | $304.212.936 | $36.291.115 | $1,79 |
| 2026-11-03 | $305.605.625 | $48.448.803 | $1,75 |
| 2026-11-02 | $321.506.175 | $37.464.643 | $1,76 |
| 2026-11-01 | $321.222.600 | $45.088.394 | $1,85 |
| 2026-10-31 | $320.204.888 | $83.730.668 | $1,85 |
| 2026-10-30 | $303.544.514 | $35.388.069 | $1,84 |
| 2026-10-29 | $346.419.442 | $42.184.905 | $1,75 |
| 2026-10-28 | $346.754.729 | $45.751.081 | $1,99 |
| 2026-10-27 | $338.726.046 | $44.792.261 | $1,99 |
| 2026-10-26 | $340.730.498 | $40.787.565 | $1,95 |
| 2026-10-25 | $348.761.968 | $49.346.786 | $1,96 |
| 2026-10-24 | $353.891.616 | $50.065.941 | $2,01 |
| 2026-10-23 | $355.605.193 | $51.806.428 | $2,04 |
| 2026-10-22 | $375.268.575 | $57.460.185 | $2,05 |
| 2026-10-21 | $374.216.789 | $56.920.297 | $2,16 |
| 2026-10-20 | $364.966.359 | $48.277.271 | $2,15 |
| 2026-10-19 | $355.768.912 | $47.172.616 | $2,10 |
| 2026-10-18 | $360.213.795 | $45.680.824 | $2,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
