Pendle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $235.771.393 | $33.400.897 | N/A |
| 2026-06-14 | $225.299.389 | $28.282.850 | $1,38 |
| 2026-06-13 | $213.216.473 | $30.396.898 | $1,32 |
| 2026-06-12 | $212.677.219 | $31.541.552 | $1,25 |
| 2026-06-11 | $200.459.017 | $29.227.835 | $1,25 |
| 2026-06-10 | $212.882.646 | $26.017.572 | $1,17 |
| 2026-06-09 | $216.350.309 | $32.181.220 | $1,25 |
| 2026-06-08 | $216.015.449 | $32.639.925 | $1,27 |
| 2026-06-07 | $208.173.954 | $34.058.264 | $1,27 |
| 2026-06-06 | $207.530.043 | $62.825.462 | $1,22 |
| 2026-06-05 | $224.044.398 | $66.696.105 | $1,22 |
| 2026-06-04 | $228.693.745 | $52.526.115 | $1,32 |
| 2026-06-03 | $222.791.828 | $59.999.109 | $1,34 |
| 2026-06-02 | $241.794.140 | $50.724.277 | $1,31 |
| 2026-06-01 | $232.363.224 | $34.313.409 | $1,42 |
| 2026-05-31 | $226.482.845 | $40.623.686 | $1,36 |
| 2026-05-30 | $235.757.977 | $57.447.039 | $1,33 |
| 2026-05-29 | $248.558.695 | $50.100.169 | $1,38 |
| 2026-05-28 | $269.100.611 | $55.068.886 | $1,46 |
| 2026-05-27 | $306.185.632 | $45.668.319 | $1,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
