Pendulum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $620.894 | $639,76 | N/A |
| 2026-07-30 | $644.950 | $1.441,66 | $0,00732583 |
| 2026-07-29 | $728.503 | $84,07 | $0,00760966 |
| 2026-07-28 | $751.457 | $85,58 | $0,00859548 |
| 2026-07-27 | $761.435 | $19,00 | $0,00886632 |
| 2026-07-26 | $750.948 | $6,02 | $0,00898405 |
| 2026-07-25 | $755.434 | $15,14 | $0,00886031 |
| 2026-07-24 | $736.889 | $762,67 | $0,00891324 |
| 2026-07-23 | $762.341 | $397,52 | $0,00869444 |
| 2026-07-22 | $754.133 | $549,50 | $0,00899473 |
| 2026-07-21 | $797.125 | $334,22 | $0,00889790 |
| 2026-07-20 | $785.310 | $224,97 | $0,00940526 |
| 2026-07-19 | $807.710 | $2.946,80 | $0,00926585 |
| 2026-07-18 | $667.599 | $542,27 | $0,00953014 |
| 2026-07-17 | $664.065 | $775,95 | $0,00787698 |
| 2026-07-16 | $704.341 | $18,72 | $0,00783529 |
| 2026-07-15 | $731.845 | $43,35 | $0,00831049 |
| 2026-07-14 | $635.053 | $108,26 | $0,00863501 |
| 2026-07-13 | $643.777 | $232,51 | $0,00749297 |
| 2026-07-12 | $702.927 | $850,91 | $0,00759590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
