Pendulum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $2.200.357 | $11.297,12 | N/A |
| 2026-03-22 | $2.244.190 | $9.902,29 | $0,02596934 |
| 2026-03-21 | $2.185.941 | $12.648,95 | $0,02648728 |
| 2026-03-20 | $2.207.513 | $12.163,06 | $0,02580081 |
| 2026-03-19 | $2.162.293 | $16.739,69 | $0,02605508 |
| 2026-03-18 | $2.259.408 | $11.837,00 | $0,02556037 |
| 2026-03-17 | $2.304.580 | $10.480,23 | $0,02666781 |
| 2026-03-16 | $2.165.946 | $7.593,95 | $0,02720086 |
| 2026-03-15 | $2.146.280 | $8.373,06 | $0,02556468 |
| 2026-03-14 | $2.236.429 | $8.174,47 | $0,02533256 |
| 2026-03-13 | $2.212.259 | $9.848,39 | $0,02639659 |
| 2026-03-12 | $2.135.466 | $11.901,24 | $0,02602133 |
| 2026-03-11 | $2.014.074 | $12.128,65 | $0,02520400 |
| 2026-03-10 | $1.895.850 | $10.049,11 | $0,02377220 |
| 2026-03-09 | $1.850.089 | $18.009,31 | $0,02237680 |
| 2026-03-08 | $1.815.304 | $11.492,97 | $0,02183669 |
| 2026-03-07 | $1.867.933 | $12.121,26 | $0,02142611 |
| 2026-03-06 | $1.953.633 | $17.969,23 | $0,02204730 |
| 2026-03-05 | $2.102.307 | $11.952,68 | $0,02305964 |
| 2026-03-04 | $2.030.828 | $8.979,18 | $0,02481361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
