Pendulum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $1.039.027 | $852,24 | N/A |
| 2026-06-09 | $1.068.852 | $311,65 | $0,01225968 |
| 2026-06-08 | $1.071.470 | $2.586,66 | $0,01261151 |
| 2026-06-07 | $978.889 | $3.560,50 | $0,01264240 |
| 2026-06-06 | $1.028.908 | $2.291,00 | $0,01154999 |
| 2026-06-05 | $1.184.626 | $2.954,10 | $0,01214017 |
| 2026-06-04 | $1.242.648 | $658,92 | $0,01397749 |
| 2026-06-03 | $1.279.404 | $3.060,38 | $0,01466211 |
| 2026-06-02 | $1.381.562 | $3.441,63 | $0,01509580 |
| 2026-06-01 | $1.390.700 | $334,11 | $0,01630117 |
| 2026-05-31 | $1.375.192 | $990,06 | $0,01640888 |
| 2026-05-30 | $1.402.174 | $679,91 | $0,01622939 |
| 2026-05-29 | $1.405.679 | $2.514,65 | $0,01654437 |
| 2026-05-28 | $1.422.630 | $810,87 | $0,01658537 |
| 2026-05-27 | $1.409.893 | $89,71 | $0,01682546 |
| 2026-05-26 | $1.454.467 | $672,00 | $0,01663545 |
| 2026-05-25 | $1.423.709 | $1.188,25 | $0,01716078 |
| 2026-05-24 | $1.469.229 | $455,35 | $0,01679852 |
| 2026-05-23 | $1.415.890 | $1.242,62 | $0,01737211 |
| 2026-05-22 | $1.428.696 | $20.864 | $0,01670622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
