PENG ID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $3.713,05 | $45,87 | N/A |
| 2026-04-04 | $3.764,10 | $2,10 | $0,00000372 |
| 2026-04-03 | $3.720,56 | $2,18 | $0,00000377 |
| 2026-04-02 | $3.815,33 | $4,36 | $0,00000372 |
| 2026-04-01 | $3.899,75 | $2,77 | $0,00000382 |
| 2026-03-31 | $3.888,97 | $2,77 | $0,00000390 |
| 2026-03-30 | $3.889,06 | $2,77 | $0,00000389 |
| 2026-03-29 | $3.911,24 | $5,64 | $0,00000389 |
| 2026-03-28 | $3.918,72 | $11,36 | $0,00000391 |
| 2026-03-27 | $4.346,84 | $9,19 | $0,00000392 |
| 2026-03-26 | $4.320,04 | $9,13 | $0,00000435 |
| 2026-03-25 | $4.314,40 | $1,56 | $0,00000432 |
| 2026-03-24 | $4.314,40 | $1,56 | $0,00000432 |
| 2026-03-20 | $4.262,56 | $3,02 | $0,00000432 |
| 2026-03-19 | $4.262,56 | $3,02 | $0,00000426 |
| 2026-03-17 | $4.186,94 | $4,19 | $0,00000426 |
| 2026-03-16 | $4.186,94 | $4,19 | $0,00000419 |
| 2026-03-15 | $4.194,68 | $40,29 | $0,00000419 |
| 2026-03-14 | $4.445,18 | $41,03 | $0,00000420 |
| 2026-03-13 | $4.338,76 | $39,05 | $0,00000445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
