Peng Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $431.201 | $32.119 | N/A |
| 2026-03-24 | $427.159 | $37.955 | $0,00431201 |
| 2026-03-23 | $402.541 | $32.323 | $0,00427159 |
| 2026-03-22 | $420.785 | $34.355 | $0,00402541 |
| 2026-03-21 | $411.783 | $30.008 | $0,00420652 |
| 2026-03-20 | $405.658 | $32.172 | $0,00411782 |
| 2026-03-19 | $408.677 | $30.399 | $0,00405659 |
| 2026-03-18 | $430.779 | $36.602 | $0,00408693 |
| 2026-03-17 | $437.307 | $47.248 | $0,00430779 |
| 2026-03-16 | $449.597 | $31.664 | $0,00437307 |
| 2026-03-15 | $426.605 | $47.026 | $0,00449589 |
| 2026-03-14 | $398.026 | $31.678 | $0,00426705 |
| 2026-03-13 | $395.807 | $32.108 | $0,00398026 |
| 2026-03-12 | $399.990 | $46.125 | $0,00395866 |
| 2026-03-11 | $419.348 | $49.741 | $0,00399990 |
| 2026-03-10 | $379.600 | $39.637 | $0,00419348 |
| 2026-03-09 | $375.660 | $31.989 | $0,00379600 |
| 2026-03-08 | $385.197 | $32.282 | $0,00375664 |
| 2026-03-07 | $395.441 | $34.597 | $0,00385157 |
| 2026-03-06 | $397.147 | $33.011 | $0,00395439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
