Peng Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $230.753 | $2.152,62 | N/A |
| 2026-09-28 | $224.936 | $7.819,00 | $0,00230753 |
| 2026-09-27 | $220.830 | $395,43 | $0,00224936 |
| 2026-09-26 | $220.448 | $174,76 | $0,00220830 |
| 2026-09-25 | $211.348 | $91,89 | $0,00220448 |
| 2026-09-24 | $221.897 | $42,57 | $0,00211349 |
| 2026-09-23 | $213.379 | $349,26 | $0,00221897 |
| 2026-09-22 | $215.581 | $2.870,54 | $0,00213379 |
| 2026-09-21 | $199.033 | $56,06 | $0,00215581 |
| 2026-09-20 | $200.138 | $50,82 | $0,00199033 |
| 2026-09-19 | $202.155 | $968,90 | $0,00200138 |
| 2026-09-18 | $185.824 | $70,51 | $0,00202155 |
| 2026-09-17 | $177.671 | $34,86 | $0,00185824 |
| 2026-09-16 | $174.322 | $47,67 | $0,00177671 |
| 2026-09-15 | $183.915 | $24,87 | $0,00174322 |
| 2026-09-14 | $178.949 | $1.274,36 | $0,00183915 |
| 2026-09-13 | $189.289 | $735,81 | $0,00178949 |
| 2026-09-12 | $194.118 | $512,91 | $0,00189289 |
| 2026-09-11 | $188.469 | $360,62 | $0,00194118 |
| 2026-09-10 | $191.508 | $2.596,36 | $0,00188469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
