Penguin Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $31.725 | $92,07 | N/A |
| 2026-08-24 | $31.812 | $41,51 | $0,00165598 |
| 2026-08-23 | $31.550 | $146,38 | $0,00166052 |
| 2026-08-22 | $32.753 | $297,35 | $0,00164685 |
| 2026-08-21 | $30.854 | $78,69 | $0,00170959 |
| 2026-08-20 | $28.877 | $54,83 | $0,00161051 |
| 2026-08-19 | $27.350 | $14,24 | $0,00150731 |
| 2026-08-18 | $27.270 | $13,34 | $0,00142761 |
| 2026-08-17 | $27.142 | $26,02 | $0,00142343 |
| 2026-08-16 | $26.919 | $79,36 | $0,00141672 |
| 2026-08-15 | $27.686 | $13,61 | $0,00140512 |
| 2026-08-14 | $27.780 | $31,58 | $0,00144511 |
| 2026-08-13 | $27.239 | $33,18 | $0,00145002 |
| 2026-08-12 | $27.287 | $37,55 | $0,00142181 |
| 2026-08-11 | $27.668 | $26,41 | $0,00142431 |
| 2026-08-10 | $27.537 | $31,31 | $0,00144418 |
| 2026-08-09 | $27.793 | $15,71 | $0,00143738 |
| 2026-08-08 | $27.473 | $11,73 | $0,00145070 |
| 2026-08-07 | $27.642 | $22,39 | $0,00143404 |
| 2026-08-06 | $28.357 | $16,69 | $0,00144284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
