Penguin Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $38.283 | $132,74 | N/A |
| 2026-04-06 | $39.100 | $38,29 | $0,00199825 |
| 2026-04-05 | $38.742 | $24,34 | $0,00204065 |
| 2026-04-04 | $38.496 | $54,21 | $0,00202236 |
| 2026-04-03 | $37.901 | $107,48 | $0,00200941 |
| 2026-04-02 | $39.524 | $99,55 | $0,00197835 |
| 2026-04-01 | $38.548 | $80,67 | $0,00206304 |
| 2026-03-31 | $38.145 | $69,52 | $0,00201210 |
| 2026-03-30 | $37.424 | $37,73 | $0,00199108 |
| 2026-03-29 | $38.074 | $27,91 | $0,00194783 |
| 2026-03-28 | $38.276 | $48,65 | $0,00198605 |
| 2026-03-27 | $39.192 | $131,88 | $0,00199789 |
| 2026-03-26 | $41.543 | $33,23 | $0,00204573 |
| 2026-03-25 | $41.215 | $36,07 | $0,00216841 |
| 2026-03-24 | $40.807 | $138,43 | $0,00215133 |
| 2026-03-23 | $39.272 | $60,40 | $0,00213004 |
| 2026-03-22 | $41.086 | $6,96 | $0,00204855 |
| 2026-03-21 | $41.414 | $13,94 | $0,00214457 |
| 2026-03-20 | $41.818 | $66,99 | $0,00216171 |
| 2026-03-19 | $41.796 | $75,08 | $0,00218279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
