Penguin Finance Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$29.226	$11,83	N/A
2026-07-09	$29.051	$26,71	$0,00151638
2026-07-08	$27.987	$73,13	$0,00146084
2026-07-07	$28.942	$42,32	$0,00151071
2026-07-06	$29.831	$51,38	$0,00155709
2026-07-05	$29.835	$37,89	$0,00155732
2026-07-04	$30.079	$17,39	$0,00157005
2026-07-03	$29.995	$29,32	$0,00156568
2026-07-02	$29.446	$33,33	$0,00153700
2026-07-01	$28.673	$40,70	$0,00149665
2026-06-30	$28.355	$59,46	$0,00148003
2026-06-29	$29.046	$59,15	$0,00151611
2026-06-28	$28.041	$44,87	$0,00146368
2026-06-27	$27.917	$66,41	$0,00145718
2026-06-26	$28.675	$67,75	$0,00149674
2026-06-25	$27.484	$192,25	$0,00143458
2026-06-24	$28.511	$259,43	$0,00148819
2026-06-23	$28.350	$98,61	$0,00147980
2026-06-22	$27.576	$71,64	$0,00143937
2026-06-21	$27.087	$37,89	$0,00141385