Penguin Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $39.222 | $92,72 | N/A |
| 2026-05-23 | $38.252 | $45,81 | $0,00204723 |
| 2026-05-22 | $39.521 | $48,41 | $0,00200390 |
| 2026-05-21 | $38.743 | $35,03 | $0,00206176 |
| 2026-05-20 | $38.046 | $45,68 | $0,00202229 |
| 2026-05-19 | $38.638 | $61,61 | $0,00198642 |
| 2026-05-18 | $38.576 | $66,59 | $0,00201539 |
| 2026-05-17 | $39.074 | $106,91 | $0,00201357 |
| 2026-05-16 | $40.354 | $72,16 | $0,00203956 |
| 2026-05-15 | $42.080 | $137,33 | $0,00210632 |
| 2026-05-14 | $41.322 | $96,78 | $0,00219670 |
| 2026-05-13 | $41.762 | $50,41 | $0,00215771 |
| 2026-05-12 | $42.945 | $229,66 | $0,00218023 |
| 2026-05-11 | $43.208 | $115,47 | $0,00224162 |
| 2026-05-10 | $42.037 | $91,84 | $0,00225523 |
| 2026-05-09 | $41.982 | $53,08 | $0,00219457 |
| 2026-05-08 | $40.391 | $47,39 | $0,00219135 |
| 2026-05-07 | $40.688 | $102,49 | $0,00210822 |
| 2026-05-06 | $40.031 | $41,59 | $0,00212382 |
| 2026-05-05 | $38.935 | $79,84 | $0,00208951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
