Penguin Tariff Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $8.711,16 | $1,88 | N/A |
| 2026-10-30 | $8.702,51 | $9,18 | $0,00000871 |
| 2026-10-29 | $9.170,91 | $2,74 | $0,00000870 |
| 2026-10-28 | $9.290,58 | $2,78 | $0,00000917 |
| 2026-10-25 | $9.260,94 | $3,17 | $0,00000929 |
| 2026-10-21 | $9.489,53 | $7,58 | $0,00000926 |
| 2026-10-20 | $9.458,34 | $7,55 | $0,00000949 |
| 2026-10-19 | $9.398,83 | $7,49 | $0,00000946 |
| 2026-10-18 | $9.339,63 | $6,39 | $0,00000940 |
| 2026-10-17 | $9.408,57 | $6,44 | $0,00000934 |
| 2026-10-13 | $9.675,54 | $6,67 | $0,00000941 |
| 2026-10-12 | $10.188,13 | $5,31 | $0,00000968 |
| 2026-10-11 | $9.951,46 | $5,06 | $0,00001019 |
| 2026-10-10 | $9.975,69 | $5,08 | $0,00000995 |
| 2026-10-08 | $10.685,03 | $1,28 | $0,00000998 |
| 2026-10-07 | $10.845,58 | $2,33 | $0,00001069 |
| 2026-10-06 | $11.024,54 | $2,37 | $0,00001085 |
| 2026-10-03 | $10.741,25 | $12,83 | $0,00001103 |
| 2026-10-02 | $11.005,87 | $1,042 | $0,00001074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
