Penguin Tariff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $8.086,21 | $4,80 | N/A |
| 2026-04-04 | $8.026,11 | $11,74 | $0,00000806 |
| 2026-04-03 | $7.978,21 | $194,71 | $0,00000803 |
| 2026-04-02 | $7.978,21 | $194,71 | $0,00000798 |
| 2026-04-01 | $8.849,09 | $5,08 | $0,00000798 |
| 2026-03-31 | $8.729,06 | $5,03 | $0,00000885 |
| 2026-03-30 | $8.723,29 | $43,08 | $0,00000878 |
| 2026-03-29 | $8.874,30 | $29,62 | $0,00000872 |
| 2026-03-28 | $8.874,30 | $29,62 | $0,00000888 |
| 2026-03-27 | $9.504,09 | $73,01 | $0,00000888 |
| 2026-03-26 | $9.633,09 | $10,15 | $0,00000950 |
| 2026-03-25 | $9.633,09 | $10,15 | $0,00000963 |
| 2026-03-24 | $9.912,28 | $90,05 | $0,00000963 |
| 2026-03-23 | $9.912,28 | $90,05 | $0,00000991 |
| 2026-03-21 | $9.666,09 | $24,12 | $0,00000991 |
| 2026-03-20 | $9.677,07 | $24,46 | $0,00000967 |
| 2026-03-19 | $9.677,07 | $24,46 | $0,00000968 |
| 2026-03-16 | $9.564,66 | $9,50 | $0,00000968 |
| 2026-03-15 | $9.564,66 | $9,50 | $0,00000957 |
| 2026-03-13 | $9.487,20 | $6,82 | $0,00000957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
