Penguin Tariff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $8.580,09 | $2,50 | N/A |
| 2026-05-23 | $8.586,72 | $2,50 | $0,00000858 |
| 2026-05-22 | $8.521,04 | $2,49 | $0,00000859 |
| 2026-05-14 | $9.084,88 | $3,23 | $0,00000852 |
| 2026-05-13 | $9.449,84 | $3,36 | $0,00000909 |
| 2026-05-12 | $9.449,84 | $3,36 | $0,00000945 |
| 2026-05-10 | $9.369,29 | $24,72 | $0,00000945 |
| 2026-05-09 | $9.369,29 | $24,72 | $0,00000937 |
| 2026-05-04 | $8.488,20 | $12,17 | $0,00000937 |
| 2026-05-03 | $8.493,71 | $127,75 | $0,00000849 |
| 2026-05-02 | $8.493,71 | $127,75 | $0,00000849 |
| 2026-04-27 | $8.682,61 | $1,66 | $0,00000849 |
| 2026-04-26 | $8.682,61 | $1,66 | $0,00000868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
