Polly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $400.175 | $2.865,14 | N/A |
| 2026-04-14 | $438.480 | $3.228,90 | $0,00040036 |
| 2026-04-13 | $384.962 | $334,51 | $0,00043838 |
| 2026-04-12 | $407.266 | $1.216,49 | $0,00038520 |
| 2026-04-11 | $411.904 | $233,91 | $0,00040726 |
| 2026-04-10 | $400.528 | $1.556,69 | $0,00041191 |
| 2026-04-09 | $375.247 | $1.263,34 | $0,00040053 |
| 2026-04-08 | $411.690 | $1.513,87 | $0,00037491 |
| 2026-04-07 | $393.502 | $1.467,58 | $0,00041157 |
| 2026-04-06 | $410.092 | $1.709,15 | $0,00039399 |
| 2026-04-05 | $420.124 | $720,93 | $0,00040963 |
| 2026-04-04 | $412.631 | $1.424,48 | $0,00042006 |
| 2026-04-03 | $417.087 | $1.689,12 | $0,00041279 |
| 2026-04-02 | $423.442 | $2.727,77 | $0,00041723 |
| 2026-04-01 | $425.144 | $1.406,53 | $0,00042344 |
| 2026-03-31 | $414.567 | $3.179,26 | $0,00042514 |
| 2026-03-30 | $381.247 | $1.516,99 | $0,00041495 |
| 2026-03-29 | $389.777 | $2.544,67 | $0,00038080 |
| 2026-03-28 | $375.367 | $2.456,40 | $0,00038978 |
| 2026-03-27 | $389.594 | $4.236,05 | $0,00037537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
