Polly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $292.410 | $727,35 | N/A |
| 2026-05-29 | $302.522 | $706,67 | $0,00029251 |
| 2026-05-28 | $308.224 | $283,01 | $0,00030252 |
| 2026-05-27 | $314.180 | $55,10 | $0,00030786 |
| 2026-05-26 | $318.937 | $708,39 | $0,00031418 |
| 2026-05-25 | $307.089 | $1.506,47 | $0,00031894 |
| 2026-05-24 | $297.888 | $1.080,08 | $0,00030709 |
| 2026-05-23 | $283.509 | $1.877,16 | $0,00029661 |
| 2026-05-22 | $312.771 | $2.093,35 | $0,00028364 |
| 2026-05-21 | $322.402 | $2.391,66 | $0,00031307 |
| 2026-05-20 | $298.775 | $1.322,54 | $0,00032240 |
| 2026-05-19 | $290.920 | $2.321,20 | $0,00029879 |
| 2026-05-18 | $313.676 | $366,51 | $0,00029102 |
| 2026-05-17 | $318.747 | $3.849,91 | $0,00031307 |
| 2026-05-16 | $353.413 | $1.898,47 | $0,00031868 |
| 2026-05-15 | $383.728 | $2.607,74 | $0,00035341 |
| 2026-05-14 | $413.764 | $3.118,40 | $0,00038390 |
| 2026-05-13 | $444.311 | $1.464,37 | $0,00041334 |
| 2026-05-12 | $462.910 | $1.301,71 | $0,00044433 |
| 2026-05-11 | $482.551 | $876,43 | $0,00046312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
