Polly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $249.254 | $998,85 | N/A |
| 2026-07-13 | $234.803 | $960,75 | $0,00023480 |
| 2026-07-12 | $241.009 | $1.289,60 | $0,00024101 |
| 2026-07-11 | $250.245 | $1.317,36 | $0,00025024 |
| 2026-07-10 | $275.266 | $397,87 | $0,00027527 |
| 2026-07-09 | $273.539 | $394,30 | $0,00027354 |
| 2026-07-08 | $274.488 | $1.436,63 | $0,00027449 |
| 2026-07-07 | $303.310 | $1.452,23 | $0,00030331 |
| 2026-07-06 | $325.562 | $31,98 | $0,00032556 |
| 2026-07-05 | $269.714 | $110,29 | $0,00026971 |
| 2026-07-04 | $247.678 | $122,60 | $0,00024768 |
| 2026-07-03 | $280.091 | $216,78 | $0,00028009 |
| 2026-07-02 | $264.948 | $738,69 | $0,00026495 |
| 2026-07-01 | $250.823 | $616,36 | $0,00025082 |
| 2026-06-30 | $236.988 | $1.260,62 | $0,00023699 |
| 2026-06-29 | $226.841 | $1.462,79 | $0,00022684 |
| 2026-06-28 | $212.049 | $38,09 | $0,00021205 |
| 2026-06-27 | $212.477 | $283,34 | $0,00021248 |
| 2026-06-26 | $211.427 | $71,24 | $0,00021143 |
| 2026-06-25 | $209.046 | $21,03 | $0,00020905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
