Polly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $326.034 | $1.938,73 | N/A |
| 2026-08-28 | $416.588 | $1.407,86 | $0,00032603 |
| 2026-08-27 | $408.847 | $4.002,54 | $0,00041659 |
| 2026-08-26 | $373.636 | $2.499,02 | $0,00040885 |
| 2026-08-25 | $365.028 | $4.544,99 | $0,00037364 |
| 2026-08-24 | $322.736 | $3.966,20 | $0,00036503 |
| 2026-08-23 | $290.890 | $2.896,18 | $0,00032274 |
| 2026-08-22 | $283.009 | $1.888,04 | $0,00029089 |
| 2026-08-21 | $254.689 | $1.066,83 | $0,00028301 |
| 2026-08-20 | $234.519 | $294,70 | $0,00025469 |
| 2026-08-19 | $202.390 | $119,17 | $0,00023452 |
| 2026-08-18 | $202.416 | $860,69 | $0,00020239 |
| 2026-08-17 | $197.306 | $259,25 | $0,00020242 |
| 2026-08-16 | $200.255 | $109,54 | $0,00019731 |
| 2026-08-15 | $200.203 | $19,69 | $0,00020026 |
| 2026-08-14 | $199.923 | $145,03 | $0,00020020 |
| 2026-08-13 | $198.554 | $1.839,54 | $0,00019992 |
| 2026-08-12 | $224.466 | $950,18 | $0,00019855 |
| 2026-08-11 | $235.984 | $291,56 | $0,00022447 |
| 2026-08-10 | $239.471 | $854,07 | $0,00023598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
