PengyOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $7.360,44 | $1,19 | N/A |
| 2026-04-05 | $7.507,84 | $2,43 | $0,00000737 |
| 2026-04-04 | $7.460,48 | $1,34 | $0,00000752 |
| 2026-04-03 | $7.363,66 | $2,64 | $0,00000747 |
| 2026-04-02 | $7.363,66 | $2,64 | $0,00000737 |
| 2026-04-01 | $7.736,14 | $5,41 | $0,00000737 |
| 2026-03-31 | $7.646,84 | $6,74 | $0,00000771 |
| 2026-03-30 | $7.601,21 | $7,71 | $0,00000766 |
| 2026-03-29 | $7.779,45 | $1,82 | $0,00000766 |
| 2026-03-28 | $7.727,61 | $3,34 | $0,00000779 |
| 2026-03-27 | $8.113,54 | $1,61 | $0,00000774 |
| 2026-03-26 | $8.321,32 | $1,048 | $0,00000813 |
| 2026-03-25 | $8.321,32 | $1,048 | $0,00000834 |
| 2026-03-24 | $8.526,00 | $2,17 | $0,00000834 |
| 2026-03-23 | $8.526,00 | $2,17 | $0,00000854 |
| 2026-03-22 | $8.423,69 | $1,30 | $0,00000854 |
| 2026-03-21 | $8.313,80 | $5,57 | $0,00000844 |
| 2026-03-20 | $8.365,81 | $3,02 | $0,00000834 |
| 2026-03-19 | $8.410,33 | $4,50 | $0,00000838 |
| 2026-03-18 | $8.892,17 | $3,19 | $0,00000842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
