PENPE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $190.254 | $7.053,25 | N/A |
| 2026-11-07 | $269.549 | $11.012,55 | $0,00020945 |
| 2026-11-06 | $341.286 | $5.489,41 | $0,00029674 |
| 2026-11-05 | $391.039 | $14.422,45 | $0,00037571 |
| 2026-11-04 | $365.405 | $6.862,31 | $0,00043049 |
| 2026-11-03 | $444.226 | $2.580,68 | $0,00040227 |
| 2026-11-02 | $0,000000000000000000 | $3.342,88 | $0,00048904 |
| 2026-11-01 | $0,000000000000000000 | $4.360,12 | $0,00053783 |
| 2026-10-31 | $0,000000000000000000 | $5.162,39 | $0,00049182 |
| 2026-10-30 | $0,000000000000000000 | $20.955 | $0,00052759 |
| 2026-10-29 | $0,000000000000000000 | $5.146,15 | $0,00055346 |
| 2026-10-28 | $0,000000000000000000 | $6.853,00 | $0,00068878 |
| 2026-10-27 | $0,000000000000000000 | $8.263,31 | $0,00066763 |
| 2026-10-26 | $0,000000000000000000 | $4.856,22 | $0,00071546 |
| 2026-10-25 | $0,000000000000000000 | $40.905 | $0,00068935 |
| 2026-10-24 | $0,000000000000000000 | $34.985 | $0,00070582 |
| 2026-10-23 | $0,000000000000000000 | $22.026 | $0,00062538 |
| 2026-10-22 | $0,000000000000000000 | $6.445,32 | $0,00066034 |
| 2026-10-21 | $0,000000000000000000 | $7.105,05 | $0,00069311 |
| 2026-10-20 | $0,000000000000000000 | $6.100,77 | $0,00078318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
