Penpie Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $2.732.038 | $17,42 | N/A |
| 2026-10-26 | $2.757.051 | $195,99 | $0,273204 |
| 2026-10-25 | $2.801.019 | $379,22 | $0,275705 |
| 2026-10-24 | $2.882.225 | $831,64 | $0,280102 |
| 2026-10-23 | $2.952.121 | $1.459,28 | $0,288222 |
| 2026-10-22 | $2.879.825 | $484,94 | $0,295212 |
| 2026-10-21 | $2.965.092 | $534,16 | $0,287982 |
| 2026-10-20 | $2.819.987 | $574,13 | $0,296509 |
| 2026-10-19 | $2.945.061 | $2,53 | $0,281999 |
| 2026-10-18 | $2.934.966 | $1.438,08 | $0,294506 |
| 2026-10-17 | $3.032.980 | $176,51 | $0,293497 |
| 2026-10-16 | $3.078.292 | $115,88 | $0,303298 |
| 2026-10-15 | $3.035.335 | $13,64 | $0,307829 |
| 2026-10-14 | $3.136.622 | $1.958,64 | $0,303534 |
| 2026-10-13 | $3.010.243 | $1.576,29 | $0,313662 |
| 2026-10-12 | $3.205.866 | $5,62 | $0,301024 |
| 2026-10-11 | $3.175.033 | $8,75 | $0,320587 |
| 2026-10-10 | $3.138.757 | $1,045 | $0,317503 |
| 2026-10-09 | $3.123.003 | $654,44 | $0,313876 |
| 2026-10-08 | $3.316.031 | $1.372,81 | $0,312300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
