Penpie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $1.234.862 | $517,53 | N/A |
| 2026-07-30 | $1.220.728 | $511,58 | $0,169548 |
| 2026-07-29 | $1.204.881 | $582,21 | $0,167610 |
| 2026-07-28 | $1.176.508 | $77,88 | $0,165439 |
| 2026-07-27 | $1.180.178 | $2.031,42 | $0,161548 |
| 2026-07-26 | $1.260.485 | $66,25 | $0,162055 |
| 2026-07-25 | $1.276.112 | $12,50 | $0,173086 |
| 2026-07-24 | $1.264.214 | $104,22 | $0,175236 |
| 2026-07-23 | $1.299.897 | $2,20 | $0,173606 |
| 2026-07-22 | $1.331.363 | $1.486,70 | $0,178509 |
| 2026-07-21 | $1.415.444 | $525,60 | $0,182834 |
| 2026-07-20 | $1.402.716 | $12,13 | $0,194388 |
| 2026-07-19 | $1.397.851 | $55,48 | $0,192643 |
| 2026-07-18 | $1.392.215 | $1.140,71 | $0,191980 |
| 2026-07-17 | $1.503.676 | $2,27 | $0,191210 |
| 2026-07-16 | $1.525.226 | $4,65 | $0,206522 |
| 2026-07-15 | $1.488.825 | $3,14 | $0,209486 |
| 2026-07-14 | $1.410.410 | $65,06 | $0,204491 |
| 2026-07-13 | $1.347.154 | $2.334,59 | $0,193725 |
| 2026-07-12 | $1.196.996 | $19,60 | $0,184521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
