Pentagon Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $8.034.706 | $8,95 | N/A |
| 2026-04-04 | $8.003.099 | $13,01 | $32,88 |
| 2026-04-03 | $8.014.623 | $2.186,54 | $32,94 |
| 2026-04-02 | $8.640.002 | $427,18 | $32,99 |
| 2026-04-01 | $8.556.542 | $1.220,61 | $35,62 |
| 2026-03-31 | $8.340.194 | $728,84 | $35,13 |
| 2026-03-30 | $8.198.688 | $2.093,88 | $34,38 |
| 2026-03-29 | $7.776.005 | $1.453,28 | $33,77 |
| 2026-03-28 | $7.282.306 | $2.664,69 | $32,03 |
| 2026-03-27 | $7.070.313 | $7.280,11 | $31,28 |
| 2026-03-26 | $6.131.844 | $6.548,67 | $30,36 |
| 2026-03-25 | $5.119.545 | $2.633,04 | $26,33 |
| 2026-03-24 | $4.736.480 | $2.067,07 | $21,98 |
| 2026-03-23 | $4.635.189 | $4.536,25 | $20,34 |
| 2026-03-22 | $4.313.365 | $35,15 | $19,83 |
| 2026-03-21 | $4.303.493 | $271,07 | $18,52 |
| 2026-03-20 | $4.291.757 | $657,98 | $18,48 |
| 2026-03-19 | $4.393.054 | $1.069,65 | $18,43 |
| 2026-03-18 | $4.568.044 | $412,38 | $18,86 |
| 2026-03-17 | $4.592.380 | $2.759,45 | $19,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
