Pentagon Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $56.919.991 | $6.842,84 | N/A |
| 2026-09-30 | $57.974.888 | $5.217,75 | $57,89 |
| 2026-09-29 | $59.645.954 | $14.205,51 | $58,96 |
| 2026-09-28 | $53.663.417 | $4.805,70 | $60,66 |
| 2026-09-27 | $52.015.545 | $3.958,37 | $54,58 |
| 2026-09-26 | $51.423.646 | $5.278,02 | $52,90 |
| 2026-09-25 | $52.267.725 | $5.181,87 | $52,30 |
| 2026-09-24 | $54.629.843 | $7.019,90 | $53,16 |
| 2026-09-23 | $58.319.806 | $10.799,02 | $55,56 |
| 2026-09-22 | $58.000.891 | $6.282,30 | $59,31 |
| 2026-09-21 | $55.734.716 | $22.692 | $58,99 |
| 2026-09-20 | $51.065.471 | $1.172,94 | $56,68 |
| 2026-09-19 | $50.814.432 | $5.932,16 | $51,93 |
| 2026-09-18 | $47.626.075 | $5.542,50 | $51,68 |
| 2026-09-17 | $47.668.838 | $7.247,75 | $48,44 |
| 2026-09-16 | $49.015.500 | $5.878,77 | $48,48 |
| 2026-09-15 | $54.138.785 | $2.500,13 | $49,85 |
| 2026-09-14 | $52.949.803 | $4.552,32 | $55,06 |
| 2026-09-13 | $53.001.156 | $3.346,01 | $53,85 |
| 2026-09-12 | $53.001.065 | $5.896,31 | $53,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
