Pentagon Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $11.532.140 | $6.046,10 | N/A |
| 2026-06-11 | $11.412.613 | $5.757,97 | $47,55 |
| 2026-06-10 | $11.452.831 | $7.193,86 | $46,96 |
| 2026-06-09 | $11.742.602 | $7.041,65 | $47,13 |
| 2026-06-08 | $11.820.749 | $9.139,13 | $48,31 |
| 2026-06-07 | $10.493.043 | $7.776,63 | $48,41 |
| 2026-06-06 | $9.936.163 | $11.052,44 | $43,15 |
| 2026-06-05 | $10.586.646 | $6.629,19 | $40,92 |
| 2026-06-04 | $10.663.855 | $3.992,74 | $43,60 |
| 2026-06-03 | $10.945.017 | $4.735,46 | $43,99 |
| 2026-06-02 | $11.496.139 | $9.756,58 | $45,04 |
| 2026-06-01 | $11.446.635 | $2.336,98 | $47,30 |
| 2026-05-31 | $11.485.507 | $5.398,17 | $47,04 |
| 2026-05-30 | $11.430.868 | $4.275,03 | $47,34 |
| 2026-05-29 | $11.336.071 | $16.143,42 | $46,95 |
| 2026-05-28 | $11.370.703 | $4.506,76 | $46,83 |
| 2026-05-27 | $11.301.051 | $2.342,96 | $47,40 |
| 2026-05-26 | $11.429.715 | $3.349,57 | $46,48 |
| 2026-05-25 | $11.568.145 | $2.136,29 | $47,04 |
| 2026-05-24 | $11.528.552 | $11.057,71 | $47,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
