Peoples Reserve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $31.645.901 | $3.443,71 | N/A |
| 2026-09-11 | $33.160.792 | $1.582,90 | $0,04662516 |
| 2026-09-10 | $34.588.034 | $1.001,99 | $0,04885711 |
| 2026-09-09 | $34.051.001 | $9.357,69 | $0,050960 |
| 2026-09-08 | $35.557.373 | $569,40 | $0,050169 |
| 2026-09-07 | $35.343.259 | $269,43 | $0,052388 |
| 2026-09-06 | $35.268.618 | $9,58 | $0,052073 |
| 2026-09-05 | $35.265.620 | $3.065,07 | $0,051963 |
| 2026-09-04 | $34.680.498 | $20.969 | $0,051958 |
| 2026-09-03 | $35.706.197 | $4.620,13 | $0,051096 |
| 2026-09-02 | $38.368.836 | $10,92 | $0,052607 |
| 2026-09-01 | $38.370.053 | $1.444,78 | $0,056530 |
| 2026-08-31 | $37.685.606 | $414,61 | $0,056532 |
| 2026-08-30 | $37.785.088 | $163,09 | $0,055524 |
| 2026-08-29 | $37.731.401 | $1.951,31 | $0,055670 |
| 2026-08-28 | $36.015.333 | $827,67 | $0,055591 |
| 2026-08-27 | $36.823.892 | $3.023,69 | $0,053063 |
| 2026-08-26 | $37.013.108 | $2.860,38 | $0,054254 |
| 2026-08-25 | $37.145.213 | $144,37 | $0,054533 |
| 2026-08-24 | $36.496.535 | $4.005,37 | $0,054728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
