Peoples Reserve Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $13.326.061 | $361,60 | N/A |
| 2026-10-27 | $13.223.785 | $10,99 | $0,01963381 |
| 2026-10-26 | $13.006.387 | $687,69 | $0,01948313 |
| 2026-10-25 | $13.081.495 | $614,85 | $0,01916283 |
| 2026-10-24 | $13.158.067 | $199,81 | $0,01927349 |
| 2026-10-23 | $13.111.033 | $635,30 | $0,01938630 |
| 2026-10-22 | $12.815.503 | $891,14 | $0,01931701 |
| 2026-10-21 | $13.231.725 | $505,76 | $0,01888159 |
| 2026-10-20 | $13.074.521 | $625,51 | $0,01949483 |
| 2026-10-19 | $13.173.222 | $948,83 | $0,01926321 |
| 2026-10-18 | $13.204.413 | $696,62 | $0,01940863 |
| 2026-10-17 | $13.049.437 | $1.108,88 | $0,01945459 |
| 2026-10-16 | $13.430.859 | $932,93 | $0,01922625 |
| 2026-10-15 | $13.305.918 | $587,82 | $0,01978822 |
| 2026-10-14 | $13.737.210 | $1.208,61 | $0,01960414 |
| 2026-10-13 | $13.483.317 | $281,04 | $0,02023958 |
| 2026-10-12 | $13.442.079 | $593,67 | $0,01986551 |
| 2026-10-11 | $13.649.157 | $100,55 | $0,01980475 |
| 2026-10-10 | $13.746.728 | $1.619,50 | $0,02010985 |
| 2026-10-09 | $14.087.077 | $628,74 | $0,02025360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
