PEPE 0x69 ON BASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $241.157 | $27.435 | N/A |
| 2026-06-01 | $218.034 | $26.142 | $0,000000000573282 |
| 2026-05-31 | $229.371 | $25.223 | $0,000000000518306 |
| 2026-05-30 | $228.538 | $25.374 | $0,000000000545226 |
| 2026-05-29 | $230.630 | $26.018 | $0,000000000542274 |
| 2026-05-28 | $223.066 | $26.395 | $0,000000000548233 |
| 2026-05-27 | $239.446 | $26.317 | $0,000000000530218 |
| 2026-05-26 | $245.439 | $25.372 | $0,000000000569173 |
| 2026-05-25 | $244.539 | $25.208 | $0,000000000583420 |
| 2026-05-24 | $247.042 | $25.529 | $0,000000000581251 |
| 2026-05-23 | $236.578 | $24.851 | $0,000000000587230 |
| 2026-05-22 | $246.326 | $25.601 | $0,000000000562358 |
| 2026-05-21 | $243.314 | $27.493 | $0,000000000585529 |
| 2026-05-20 | $258.034 | $25.515 | $0,000000000578376 |
| 2026-05-19 | $260.658 | $25.400 | $0,000000000613359 |
| 2026-05-18 | $258.162 | $25.621 | $0,000000000618575 |
| 2026-05-17 | $265.303 | $25.740 | $0,000000000613654 |
| 2026-05-16 | $272.481 | $25.864 | $0,000000000630627 |
| 2026-05-15 | $274.214 | $25.130 | $0,000000000650622 |
| 2026-05-14 | $271.137 | $27.256 | $0,000000000651823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
