PEPE 0x69 ON BASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $267.214 | $25.310 | N/A |
| 2026-04-14 | $271.854 | $25.367 | $0,000000000634190 |
| 2026-04-13 | $247.776 | $26.503 | $0,000000000646209 |
| 2026-04-12 | $251.633 | $25.026 | $0,000000000588978 |
| 2026-04-11 | $246.160 | $25.541 | $0,000000000598145 |
| 2026-04-10 | $242.295 | $25.252 | $0,000000000585133 |
| 2026-04-09 | $243.143 | $26.076 | $0,000000000575948 |
| 2026-04-08 | $252.367 | $25.091 | $0,000000000577964 |
| 2026-04-07 | $235.563 | $25.012 | $0,000000000599907 |
| 2026-04-06 | $234.665 | $25.194 | $0,000000000559943 |
| 2026-04-05 | $232.595 | $25.673 | $0,000000000557811 |
| 2026-04-04 | $235.136 | $26.706 | $0,000000000552892 |
| 2026-04-03 | $234.731 | $25.576 | $0,000000000558928 |
| 2026-04-02 | $242.702 | $25.285 | $0,000000000558009 |
| 2026-04-01 | $241.238 | $25.508 | $0,000000000576914 |
| 2026-03-31 | $233.688 | $29.600 | $0,000000000573435 |
| 2026-03-30 | $233.301 | $26.381 | $0,000000000557997 |
| 2026-03-29 | $242.757 | $28.801 | $0,000000000554482 |
| 2026-03-28 | $231.513 | $32.184 | $0,000000000577044 |
| 2026-03-27 | $249.288 | $27.691 | $0,000000000550484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
