PEPE 0x69 ON BASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $205.717 | $24.753 | N/A |
| 2026-09-05 | $204.906 | $24.467 | $0,000000000488998 |
| 2026-09-04 | $211.177 | $25.460 | $0,000000000487071 |
| 2026-09-03 | $200.591 | $26.997 | $0,000000000501979 |
| 2026-09-02 | $196.379 | $25.325 | $0,000000000476813 |
| 2026-09-01 | $196.830 | $24.849 | $0,000000000466802 |
| 2026-08-31 | $193.491 | $24.805 | $0,000000000467874 |
| 2026-08-30 | $192.605 | $25.240 | $0,000000000459938 |
| 2026-08-29 | $190.554 | $25.700 | $0,000000000457832 |
| 2026-08-28 | $207.842 | $24.700 | $0,000000000452956 |
| 2026-08-27 | $208.235 | $25.608 | $0,000000000494051 |
| 2026-08-26 | $203.581 | $24.311 | $0,000000000494985 |
| 2026-08-25 | $216.624 | $25.364 | $0,000000000483921 |
| 2026-08-24 | $214.953 | $26.342 | $0,000000000514927 |
| 2026-08-23 | $209.476 | $25.556 | $0,000000000510954 |
| 2026-08-22 | $235.204 | $27.220 | $0,000000000497934 |
| 2026-08-21 | $221.223 | $24.977 | $0,000000000559090 |
| 2026-08-20 | $215.712 | $27.752 | $0,000000000525857 |
| 2026-08-19 | $182.912 | $25.411 | $0,000000000512758 |
| 2026-08-18 | $190.845 | $25.861 | $0,000000000434790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
