PEPE 0x69 ON BASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $180.762 | $24.817 | N/A |
| 2026-10-20 | $178.657 | $24.690 | $0,000000000429679 |
| 2026-10-19 | $178.650 | $24.974 | $0,000000000424676 |
| 2026-10-18 | $178.639 | $24.429 | $0,000000000424660 |
| 2026-10-17 | $180.300 | $24.324 | $0,000000000424633 |
| 2026-10-16 | $181.557 | $24.988 | $0,000000000428582 |
| 2026-10-15 | $184.097 | $24.822 | $0,000000000431571 |
| 2026-10-14 | $195.920 | $24.626 | $0,000000000437607 |
| 2026-10-13 | $189.973 | $23.721 | $0,000000000465711 |
| 2026-10-12 | $196.708 | $23.681 | $0,000000000451575 |
| 2026-10-11 | $195.037 | $24.651 | $0,000000000467584 |
| 2026-10-10 | $193.776 | $24.614 | $0,000000000463611 |
| 2026-10-09 | $190.437 | $24.086 | $0,000000000460614 |
| 2026-10-08 | $199.722 | $24.822 | $0,000000000452678 |
| 2026-10-07 | $206.947 | $24.414 | $0,000000000474748 |
| 2026-10-06 | $208.218 | $24.623 | $0,000000000491922 |
| 2026-10-05 | $209.891 | $24.997 | $0,000000000494943 |
| 2026-10-04 | $207.357 | $24.787 | $0,000000000498921 |
| 2026-10-03 | $205.262 | $24.322 | $0,000000000492897 |
| 2026-10-02 | $207.761 | $24.757 | $0,000000000487918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
