PEPE 0x69 ON BASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $187.941 | $25.163 | N/A |
| 2026-07-21 | $185.829 | $25.575 | $0,000000000446745 |
| 2026-07-20 | $182.469 | $25.139 | $0,000000000441724 |
| 2026-07-19 | $182.436 | $26.527 | $0,000000000433738 |
| 2026-07-18 | $198.047 | $25.512 | $0,000000000433660 |
| 2026-07-17 | $186.252 | $24.949 | $0,000000000470768 |
| 2026-07-16 | $195.515 | $25.648 | $0,000000000442729 |
| 2026-07-15 | $203.496 | $25.985 | $0,000000000464748 |
| 2026-07-14 | $191.652 | $25.071 | $0,000000000483718 |
| 2026-07-13 | $194.682 | $25.482 | $0,000000000455567 |
| 2026-07-12 | $193.418 | $25.407 | $0,000000000462768 |
| 2026-07-11 | $191.305 | $25.460 | $0,000000000459765 |
| 2026-07-10 | $186.247 | $25.035 | $0,000000000454741 |
| 2026-07-09 | $187.485 | $25.072 | $0,000000000442717 |
| 2026-07-08 | $189.627 | $25.204 | $0,000000000445660 |
| 2026-07-07 | $193.787 | $25.896 | $0,000000000450753 |
| 2026-07-06 | $208.932 | $24.352 | $0,000000000460641 |
| 2026-07-05 | $224.052 | $26.996 | $0,000000000496642 |
| 2026-07-04 | $203.026 | $26.277 | $0,000000000532583 |
| 2026-07-03 | $197.879 | $28.498 | $0,000000000482602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
