Pepe 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.259.599 | $64.033 | N/A |
| 2026-05-15 | $1.290.696 | $74.800 | $0,000000002686 |
| 2026-05-14 | $1.305.403 | $81.679 | $0,000000002752 |
| 2026-05-13 | $1.385.037 | $88.121 | $0,000000002752 |
| 2026-05-12 | $1.410.001 | $188.617 | $0,000000002954 |
| 2026-05-11 | $1.610.890 | $281.895 | $0,000000003007 |
| 2026-05-10 | $932.049 | $76.847 | $0,000000003435 |
| 2026-05-09 | $904.908 | $79.462 | $0,000000001987 |
| 2026-05-08 | $961.741 | $91.515 | $0,000000001932 |
| 2026-05-07 | $1.066.717 | $74.733 | $0,000000002065 |
| 2026-05-06 | $1.044.660 | $99.699 | $0,000000002274 |
| 2026-05-05 | $1.034.477 | $104.737 | $0,000000002227 |
| 2026-05-04 | $1.043.495 | $105.339 | $0,000000002206 |
| 2026-05-03 | $1.055.129 | $114.429 | $0,000000002225 |
| 2026-05-02 | $1.043.518 | $97.498 | $0,000000002250 |
| 2026-05-01 | $1.016.402 | $97.109 | $0,000000002225 |
| 2026-04-30 | $995.913 | $112.173 | $0,000000002167 |
| 2026-04-29 | $1.039.268 | $103.019 | $0,000000002123 |
| 2026-04-28 | $1.046.305 | $113.416 | $0,000000002215 |
| 2026-04-27 | $1.018.828 | $96.426 | $0,000000002231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
