Pepe Bundle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.333,15 | $1,99 | N/A |
| 2026-05-31 | $8.677,98 | $104,27 | $0,00000833 |
| 2026-05-30 | $8.928,63 | $3,25 | $0,00000868 |
| 2026-05-29 | $8.928,63 | $3,25 | $0,00000893 |
| 2026-05-28 | $8.899,60 | $13,11 | $0,00000893 |
| 2026-05-27 | $9.068,89 | $1,64 | $0,00000890 |
| 2026-05-26 | $9.152,90 | $3,24 | $0,00000907 |
| 2026-05-25 | $9.152,90 | $3,24 | $0,00000915 |
| 2026-05-22 | $9.373,29 | $1,49 | $0,00000915 |
| 2026-05-21 | $9.313,28 | $1,49 | $0,00000933 |
| 2026-05-20 | $9.313,28 | $1,49 | $0,00000931 |
| 2026-05-19 | $9.107,10 | $1,62 | $0,00000931 |
| 2026-05-18 | $9.192,40 | $148,48 | $0,00000911 |
| 2026-05-17 | $8.680,40 | $98,74 | $0,00000919 |
| 2026-05-16 | $9.686,48 | $1.461,30 | $0,00000868 |
| 2026-05-15 | $9.686,48 | $1.461,30 | $0,00000969 |
| 2026-05-14 | $9.511,13 | $1.991,09 | $0,00000969 |
| 2026-05-13 | $9.548,30 | $222,24 | $0,00000951 |
| 2026-05-12 | $10.388,96 | $11,14 | $0,00000954 |
| 2026-05-11 | $10.379,58 | $24,71 | $0,00001039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
