Pepe Cate Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $48.921 | $3.559,87 | N/A |
| 2026-10-12 | $60.122 | $5.462,39 | $0,00005599 |
| 2026-10-11 | $63.674 | $1.748,48 | $0,00006880 |
| 2026-10-10 | $60.485 | $5.570,11 | $0,00007287 |
| 2026-10-09 | $66.128 | $4.054,94 | $0,00006922 |
| 2026-10-08 | $78.977 | $26.646 | $0,00007568 |
| 2026-10-07 | $89.949 | $3.009,82 | $0,00009038 |
| 2026-10-06 | $91.852 | $2.937,84 | $0,00010294 |
| 2026-10-05 | $96.992 | $9.425,24 | $0,00010511 |
| 2026-10-04 | $116.003 | $10.029,80 | $0,00011100 |
| 2026-10-03 | $104.881 | $8.905,22 | $0,00013275 |
| 2026-10-02 | $110.908 | $35.808 | $0,00012002 |
| 2026-10-01 | $155.506 | $6.957,00 | $0,00012692 |
| 2026-09-30 | $179.061 | $16.921,25 | $0,00017796 |
| 2026-09-29 | $197.013 | $28.538 | $0,00020491 |
| 2026-09-28 | $203.088 | $7.037,00 | $0,00022546 |
| 2026-09-27 | $206.278 | $18.798,01 | $0,00023241 |
| 2026-09-26 | $264.237 | $32.018 | $0,00023606 |
| 2026-09-25 | $233.711 | $22.120 | $0,00030239 |
| 2026-09-24 | $211.466 | $15.228,45 | $0,00026745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
