PEPE Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.451,36 | $10,56 | N/A |
| 2026-05-23 | $7.399,73 | $15,61 | $0,000000000017741 |
| 2026-05-22 | $7.491,24 | $5,30 | $0,000000000017618 |
| 2026-05-21 | $7.481,82 | $4,09 | $0,000000000017836 |
| 2026-05-20 | $7.373,16 | $36,68 | $0,000000000017814 |
| 2026-05-19 | $7.039,16 | $22,80 | $0,000000000017555 |
| 2026-05-18 | $7.452,76 | $2,00 | $0,000000000016757 |
| 2026-05-17 | $7.441,43 | $1,25 | $0,000000000017745 |
| 2026-05-16 | $7.629,37 | $18,96 | $0,000000000017718 |
| 2026-05-15 | $7.872,45 | $1,19 | $0,000000000018165 |
| 2026-05-14 | $7.766,95 | $2,81 | $0,000000000018775 |
| 2026-05-13 | $7.766,95 | $2,81 | $0,000000000018493 |
| 2026-05-12 | $7.861,15 | $16,70 | $0,000000000018493 |
| 2026-05-11 | $7.753,63 | $18,60 | $0,000000000018717 |
| 2026-05-10 | $7.720,08 | $46,77 | $0,000000000018461 |
| 2026-05-09 | $7.675,53 | $14,93 | $0,000000000018381 |
| 2026-05-08 | $7.675,53 | $14,93 | $0,000000000018275 |
| 2026-05-07 | $7.669,19 | $28,99 | $0,000000000018275 |
| 2026-05-06 | $7.739,63 | $9,03 | $0,000000000018260 |
| 2026-05-05 | $7.655,91 | $51,13 | $0,000000000018428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
