PEPE Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $3.208,20 | $2,16 | N/A |
| 2026-04-08 | $3.287,57 | $3,02 | $0,000000000007639 |
| 2026-04-07 | $3.287,57 | $3,02 | $0,000000000007844 |
| 2026-04-05 | $3.097,75 | $1,11 | $0,000000000007844 |
| 2026-04-04 | $3.091,69 | $1,11 | $0,000000000007376 |
| 2026-04-03 | $3.061,71 | $1,70 | $0,000000000007362 |
| 2026-04-02 | $3.220,33 | $3,06 | $0,000000000007290 |
| 2026-04-01 | $3.223,53 | $2,61 | $0,000000000007667 |
| 2026-03-31 | $3.223,53 | $2,61 | $0,000000000007677 |
| 2026-03-30 | $3.168,70 | $3,28 | $0,000000000007677 |
| 2026-03-29 | $3.166,71 | $6,22 | $0,000000000007559 |
| 2026-03-28 | $3.186,92 | $6,22 | $0,000000000007540 |
| 2026-03-27 | $3.319,87 | $7,21 | $0,000000000007588 |
| 2026-03-26 | $3.443,51 | $5,10 | $0,000000000007904 |
| 2026-03-25 | $3.393,07 | $28,74 | $0,000000000008199 |
| 2026-03-24 | $3.489,21 | $2,66 | $0,000000000008079 |
| 2026-03-23 | $3.395,29 | $4,03 | $0,000000000008308 |
| 2026-03-22 | $3.457,70 | $7,52 | $0,000000000008084 |
| 2026-03-21 | $3.393,75 | $2,28 | $0,000000000008233 |
| 2026-03-20 | $3.393,75 | $2,28 | $0,000000000008080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
