Pepe Clanker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $43.560 | $81,61 | N/A |
| 2026-04-08 | $46.039 | $38,53 | $0,04356033 |
| 2026-04-07 | $43.105 | $35,14 | $0,04603874 |
| 2026-04-06 | $42.982 | $208,22 | $0,04310452 |
| 2026-04-05 | $43.244 | $37,69 | $0,04346736 |
| 2026-04-04 | $44.041 | $24,79 | $0,04324416 |
| 2026-04-03 | $43.352 | $41,30 | $0,04404125 |
| 2026-04-02 | $46.858 | $320,92 | $0,04335155 |
| 2026-04-01 | $48.436 | $52,58 | $0,04685802 |
| 2026-03-31 | $46.068 | $81,34 | $0,04844924 |
| 2026-03-30 | $44.893 | $24,89 | $0,04606807 |
| 2026-03-29 | $44.790 | $24,78 | $0,04489317 |
| 2026-03-28 | $44.400 | $36,29 | $0,04469603 |
| 2026-03-27 | $46.123 | $1,46 | $0,04443636 |
| 2026-03-26 | $47.235 | $12,96 | $0,04612254 |
| 2026-03-25 | $48.042 | $21,49 | $0,04716305 |
| 2026-03-24 | $47.712 | $8,13 | $0,04804180 |
| 2026-03-23 | $45.326 | $81,29 | $0,04775165 |
| 2026-03-22 | $47.554 | $5,93 | $0,04530081 |
| 2026-03-21 | $48.348 | $3,54 | $0,04758048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
