Pepe Clanker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $36.322 | $18,20 | N/A |
| 2026-05-29 | $36.262 | $14,46 | $0,03632240 |
| 2026-05-28 | $35.584 | $7,92 | $0,03618703 |
| 2026-05-27 | $37.187 | $115,79 | $0,03558427 |
| 2026-05-26 | $38.227 | $3,06 | $0,03718731 |
| 2026-05-25 | $37.730 | $100,54 | $0,03822747 |
| 2026-05-24 | $38.380 | $112,82 | $0,03772965 |
| 2026-05-23 | $38.379 | $125,63 | $0,03838042 |
| 2026-05-22 | $40.313 | $33,86 | $0,03837947 |
| 2026-05-21 | $40.507 | $40,51 | $0,04031320 |
| 2026-05-20 | $40.698 | $487,18 | $0,04050718 |
| 2026-05-19 | $40.394 | $137,86 | $0,04069667 |
| 2026-05-18 | $41.810 | $8.855,87 | $0,04039187 |
| 2026-05-17 | $35.827 | $121,51 | $0,04180981 |
| 2026-05-16 | $37.100 | $96,21 | $0,03580656 |
| 2026-05-15 | $37.808 | $18,06 | $0,03709292 |
| 2026-05-14 | $37.736 | $18,02 | $0,03780761 |
| 2026-05-13 | $37.956 | $496,61 | $0,03771602 |
| 2026-05-12 | $43.524 | $243,97 | $0,03794349 |
| 2026-05-11 | $45.965 | $55,29 | $0,04353111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
