pepe in a memes world Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $239.931 | $1,20 | N/A |
| 2026-05-28 | $243.997 | $30,91 | $0,000000239931 |
| 2026-05-27 | $248.566 | $1.316,21 | $0,000000243822 |
| 2026-05-26 | $255.503 | $23,64 | $0,000000248403 |
| 2026-05-25 | $255.503 | $23,64 | $0,000000255503 |
| 2026-05-24 | $254.995 | $6,19 | $0,000000255503 |
| 2026-05-23 | $254.559 | $6,19 | $0,000000254995 |
| 2026-05-22 | $242.184 | $31.649 | $0,000000255117 |
| 2026-05-21 | $259.597 | $33,38 | $0,000000242184 |
| 2026-05-20 | $256.208 | $139,01 | $0,000000259587 |
| 2026-05-19 | $258.395 | $585,75 | $0,000000256503 |
| 2026-05-18 | $249.264 | $34.210 | $0,000000258395 |
| 2026-05-17 | $266.410 | $4,33 | $0,000000249264 |
| 2026-05-16 | $272.619 | $48,61 | $0,000000266167 |
| 2026-05-15 | $279.634 | $50,04 | $0,000000272619 |
| 2026-05-14 | $277.730 | $357,10 | $0,000000279695 |
| 2026-05-13 | $277.730 | $357,10 | $0,000000277730 |
| 2026-05-12 | $287.399 | $18,07 | $0,000000277730 |
| 2026-05-11 | $286.169 | $36,58 | $0,000000287399 |
| 2026-05-10 | $291.508 | $458,79 | $0,000000286169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
