pepe in a memes world Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $244.953 | $1.224,77 | N/A |
| 2026-10-10 | $245.207 | $1.226,04 | $0,000000244953 |
| 2026-10-09 | $249.639 | $2.496,39 | $0,000000245207 |
| 2026-10-08 | $244.724 | $2.447,24 | $0,000000249639 |
| 2026-10-06 | $278.580 | $1,56 | $0,000000244724 |
| 2026-10-02 | $282.148 | $7,68 | $0,000000278580 |
| 2026-09-29 | $273.955 | $190,64 | $0,000000282148 |
| 2026-09-26 | $282.386 | $264,89 | $0,000000273955 |
| 2026-09-25 | $276.873 | $3.056,53 | $0,000000282386 |
| 2026-09-24 | $290.048 | $200,42 | $0,000000276873 |
| 2026-09-23 | $290.382 | $87,57 | $0,000000290048 |
| 2026-09-22 | $292.214 | $22,68 | $0,000000290382 |
| 2026-09-19 | $287.353 | $1.847,11 | $0,000000292214 |
| 2026-09-18 | $276.321 | $1.418,13 | $0,000000287353 |
| 2026-09-17 | $277.196 | $1.422,63 | $0,000000276321 |
| 2026-09-16 | $279.290 | $4,96 | $0,000000277196 |
| 2026-09-15 | $284.676 | $71,80 | $0,000000279290 |
| 2026-09-14 | $282.287 | $193,39 | $0,000000284676 |
| 2026-09-13 | $288.209 | $638,16 | $0,000000282287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
