pepe in a memes world Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $278.923 | $2,35 | N/A |
| 2026-08-28 | $286.698 | $5,29 | $0,000000278923 |
| 2026-08-27 | $288.219 | $2,88 | $0,000000286698 |
| 2026-08-26 | $284.820 | $2.548,00 | $0,000000288219 |
| 2026-08-25 | $296.994 | $1,83 | $0,000000284820 |
| 2026-08-23 | $285.388 | $6,49 | $0,000000296994 |
| 2026-08-22 | $297.682 | $123,64 | $0,000000285388 |
| 2026-08-21 | $281.021 | $117,51 | $0,000000297682 |
| 2026-08-20 | $274.412 | $6,65 | $0,000000281021 |
| 2026-08-19 | $226.711 | $38,18 | $0,000000274412 |
| 2026-08-17 | $222.118 | $99,70 | $0,000000226711 |
| 2026-08-16 | $227.796 | $51,34 | $0,000000222118 |
| 2026-08-14 | $221.495 | $46,09 | $0,000000227796 |
| 2026-08-09 | $227.088 | $5,95 | $0,000000221495 |
| 2026-08-08 | $227.451 | $5,96 | $0,000000227088 |
| 2026-08-07 | $229.905 | $1,27 | $0,000000227451 |
| 2026-08-06 | $231.287 | $1,28 | $0,000000229905 |
| 2026-08-04 | $224.598 | $3,97 | $0,000000231287 |
| 2026-08-02 | $220.048 | $45,60 | $0,000000224598 |
| 2026-07-31 | $227.300 | $4,46 | $0,000000220048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
