pepe in a memes world Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $263.935 | $144.461 | N/A |
| 2026-04-12 | $285.245 | $164.661 | $0,000000263935 |
| 2026-04-11 | $270.369 | $161.333 | $0,000000285245 |
| 2026-04-10 | $264.980 | $152.802 | $0,000000270369 |
| 2026-04-09 | $272.583 | $163.267 | $0,000000264973 |
| 2026-04-08 | $272.582 | $162.284 | $0,000000272583 |
| 2026-04-07 | $262.232 | $168.747 | $0,000000272582 |
| 2026-04-06 | $255.696 | $158.741 | $0,000000262232 |
| 2026-04-05 | $257.902 | $161.282 | $0,000000255696 |
| 2026-04-04 | $254.938 | $160.039 | $0,000000257902 |
| 2026-04-03 | $256.328 | $153.836 | $0,000000254938 |
| 2026-04-02 | $266.652 | $169.578 | $0,000000256328 |
| 2026-04-01 | $262.310 | $167.924 | $0,000000266652 |
| 2026-03-31 | $252.563 | $160.436 | $0,000000262239 |
| 2026-03-30 | $247.979 | $163.596 | $0,000000252563 |
| 2026-03-29 | $241.845 | $150.367 | $0,000000247979 |
| 2026-03-28 | $241.222 | $163.557 | $0,000000241845 |
| 2026-03-27 | $256.383 | $160.358 | $0,000000242500 |
| 2026-03-26 | $262.276 | $159.086 | $0,000000256383 |
| 2026-03-25 | $269.585 | $155.023 | $0,000000262276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
