Pepe in Hood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $6.438,29 | $250,57 | N/A |
| 2026-10-12 | $7.073,09 | $364,45 | $0,00000644 |
| 2026-10-11 | $8.187,19 | $386,64 | $0,00000707 |
| 2026-10-10 | $7.120,52 | $1.045,49 | $0,00000819 |
| 2026-10-09 | $10.834,73 | $115,24 | $0,00000712 |
| 2026-10-08 | $11.158,54 | $300,88 | $0,00001083 |
| 2026-10-07 | $12.308,76 | $260,58 | $0,00001116 |
| 2026-10-06 | $13.128,19 | $202,45 | $0,00001231 |
| 2026-10-05 | $12.863,60 | $219,91 | $0,00001313 |
| 2026-10-04 | $12.654,48 | $190,78 | $0,00001286 |
| 2026-10-03 | $12.881,88 | $135,82 | $0,00001265 |
| 2026-10-02 | $12.727,31 | $1.168,39 | $0,00001288 |
| 2026-10-01 | $12.609,06 | $494,00 | $0,00001273 |
| 2026-09-30 | $12.892,01 | $336,77 | $0,00001261 |
| 2026-09-29 | $12.773,49 | $919,51 | $0,00001289 |
| 2026-09-28 | $12.852,93 | $375,94 | $0,00001277 |
| 2026-09-27 | $12.582,73 | $646,80 | $0,00001285 |
| 2026-09-26 | $12.461,83 | $361,13 | $0,00001258 |
| 2026-09-25 | $11.347,65 | $832,20 | $0,00001246 |
| 2026-09-24 | $15.223,53 | $382,73 | $0,00001135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
