Pepe on Doge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $2,03 | $0,366405 | N/A |
| 2026-08-25 | $2,13 | $4,46 | $0,000000002032 |
| 2026-08-24 | $2,16 | $4,49 | $0,000000002129 |
| 2026-08-23 | $82.864 | $2,84 | $0,000000002160 |
| 2026-08-22 | $80.491 | $5,99 | $0,00008287 |
| 2026-08-21 | $1,77 | $141,38 | $0,00008049 |
| 2026-08-20 | $1,72 | $2,88 | $0,000000001767 |
| 2026-08-12 | $65.225 | $18,52 | $0,000000001716 |
| 2026-08-11 | $64.955 | $9,38 | $0,00006523 |
| 2026-08-10 | $65.386 | $17,66 | $0,00006496 |
| 2026-08-09 | $65.782 | $17,77 | $0,00006539 |
| 2026-08-08 | $62.743 | $2,93 | $0,00006578 |
| 2026-08-07 | $1,68 | $6,05 | $0,00006274 |
| 2026-08-06 | $1,41 | $0,00001617 | $0,000000001681 |
| 2026-08-05 | $1,40 | $0,00344299 | $0,000000001412 |
| 2026-08-03 | $62.665 | $149,62 | $0,000000001401 |
| 2026-08-02 | $62.932 | $72,92 | $0,00006267 |
| 2026-08-01 | $1,33 | $0,01879809 | $0,00006293 |
| 2026-07-31 | $1,34 | $0,01899423 | $0,000000001329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
