Pepe on Doge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $75.502 | $0,000000000000000000 | N/A |
| 2026-05-25 | $75.502 | $0,000000000000000000 | $0,00007550 |
| 2026-05-24 | $75.502 | $0,000000000000000000 | $0,00007550 |
| 2026-05-23 | $75.502 | $0,000000000000000000 | $0,00007550 |
| 2026-05-22 | $75.502 | $0,000000000000000000 | $0,00007550 |
| 2026-05-21 | $75.502 | $0,000000000000000000 | $0,00007550 |
| 2026-05-19 | $75.502 | $0,000000000000000000 | $0,00007550 |
| 2026-05-18 | $75.502 | $0,000000000000000000 | $0,00007550 |
| 2026-05-17 | $75.502 | $0,000000000000000000 | $0,00007550 |
| 2026-05-16 | $75.502 | $0,000000000000000000 | $0,00007550 |
| 2026-05-15 | $75.502 | $0,000000000000000000 | $0,00007550 |
| 2026-05-14 | $75.502 | $68,50 | $0,00007550 |
| 2026-05-13 | $81.903 | $0,000000000000000000 | $0,00007550 |
| 2026-05-12 | $81.903 | $1,070 | $0,00008190 |
| 2026-05-11 | $81.903 | $1,070 | $0,00008190 |
| 2026-05-10 | $77.736 | $4,24 | $0,00008190 |
| 2026-05-09 | $77.067 | $4,05 | $0,00007774 |
| 2026-05-08 | $74.100 | $1,23 | $0,00007707 |
| 2026-05-07 | $74.100 | $1,23 | $0,00007410 |
| 2026-05-03 | $73.908 | $0,000000000000000000 | $0,00007410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
