PEPE (Ordinals) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $1.001.424 | $13,81 | N/A |
| 2026-08-24 | $978.208 | $120,91 | $0,02380432 |
| 2026-08-23 | $970.191 | $166,05 | $0,02325248 |
| 2026-08-22 | $986.224 | $42,20 | $0,02306190 |
| 2026-08-21 | $971.374 | $41,56 | $0,02344300 |
| 2026-08-19 | $814.887 | $28,41 | $0,02309003 |
| 2026-08-18 | $815.927 | $28,45 | $0,01937025 |
| 2026-08-16 | $793.149 | $105,58 | $0,01939498 |
| 2026-08-10 | $816.725 | $84,13 | $0,01885354 |
| 2026-08-09 | $820.015 | $84,47 | $0,01941393 |
| 2026-08-08 | $818.218 | $505,16 | $0,01949213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
