Pepe Prophet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $20.328 | $32,09 | N/A |
| 2026-05-16 | $20.600 | $65,31 | $0,000000048320 |
| 2026-05-15 | $20.600 | $65,31 | $0,000000048946 |
| 2026-05-14 | $20.589 | $49,62 | $0,000000048946 |
| 2026-05-13 | $20.589 | $49,62 | $0,000000048956 |
| 2026-05-12 | $21.106 | $104,98 | $0,000000048956 |
| 2026-05-11 | $21.106 | $104,98 | $0,000000050169 |
| 2026-05-10 | $21.264 | $5,56 | $0,000000050169 |
| 2026-05-09 | $21.264 | $5,56 | $0,000000050545 |
| 2026-05-08 | $21.171 | $4,87 | $0,000000050545 |
| 2026-05-07 | $22.128 | $36,17 | $0,000000050324 |
| 2026-05-06 | $22.128 | $36,17 | $0,000000052599 |
| 2026-04-30 | $21.369 | $21,86 | $0,000000052599 |
| 2026-04-29 | $21.016 | $186,72 | $0,000000050795 |
| 2026-04-28 | $21.500 | $206,69 | $0,000000049957 |
| 2026-04-27 | $22.538 | $1.000,91 | $0,000000051106 |
| 2026-04-26 | $23.016 | $275,96 | $0,000000053538 |
| 2026-04-25 | $23.683 | $351,66 | $0,000000054710 |
| 2026-04-24 | $22.966 | $5.546,44 | $0,000000056292 |
| 2026-04-23 | $21.096 | $720,22 | $0,000000054578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
