Pepe Prophet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $22.084 | $3,39 | N/A |
| 2026-09-30 | $21.520 | $3,43 | $0,000000052494 |
| 2026-09-29 | $21.671 | $219,73 | $0,000000051154 |
| 2026-09-27 | $22.451 | $3,72 | $0,000000051512 |
| 2026-09-26 | $22.388 | $3,71 | $0,000000053368 |
| 2026-09-23 | $22.827 | $58,59 | $0,000000053217 |
| 2026-09-22 | $23.289 | $17,96 | $0,000000054261 |
| 2026-09-21 | $22.165 | $26,34 | $0,000000055359 |
| 2026-09-20 | $21.932 | $2,52 | $0,000000052688 |
| 2026-09-19 | $21.872 | $9,10 | $0,000000052134 |
| 2026-09-18 | $22.013 | $9,15 | $0,000000051990 |
| 2026-09-17 | $20.181 | $4,64 | $0,000000052325 |
| 2026-09-16 | $20.829 | $175,15 | $0,000000047971 |
| 2026-09-15 | $21.809 | $4,41 | $0,000000049511 |
| 2026-09-14 | $22.246 | $8,86 | $0,000000051841 |
| 2026-09-13 | $22.092 | $40,98 | $0,000000052879 |
| 2026-09-12 | $22.497 | $158,91 | $0,000000052515 |
| 2026-09-11 | $22.209 | $6,45 | $0,000000053475 |
| 2026-09-10 | $22.449 | $9,55 | $0,000000052792 |
| 2026-09-09 | $22.428 | $101,66 | $0,000000053363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
