PEPE’s Son By Matt Furie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $3.396,27 | $5,65 | N/A |
| 2026-08-02 | $3.355,22 | $17,94 | $0,00000347 |
| 2026-08-01 | $3.473,31 | $35,51 | $0,00000343 |
| 2026-07-31 | $3.601,90 | $1.298,77 | $0,00000355 |
| 2026-07-30 | $3.965,85 | $192,84 | $0,00000368 |
| 2026-07-29 | $3.588,56 | $36,69 | $0,00000405 |
| 2026-07-27 | $3.800,26 | $36,05 | $0,00000367 |
| 2026-07-26 | $3.738,65 | $192,12 | $0,00000389 |
| 2026-07-25 | $4.250,76 | $1,14 | $0,00000382 |
| 2026-07-24 | $4.372,41 | $16,15 | $0,00000435 |
| 2026-07-23 | $4.543,32 | $6,95 | $0,00000447 |
| 2026-07-22 | $4.515,59 | $1,066 | $0,00000464 |
| 2026-07-21 | $4.501,53 | $2,01 | $0,00000461 |
| 2026-07-20 | $4.422,29 | $9,81 | $0,00000460 |
| 2026-07-19 | $4.408,92 | $35,13 | $0,00000452 |
| 2026-07-18 | $4.410,08 | $12,92 | $0,00000451 |
| 2026-07-17 | $4.467,44 | $1,50 | $0,00000451 |
| 2026-07-16 | $4.568,25 | $1,25 | $0,00000457 |
| 2026-07-15 | $4.653,20 | $130,97 | $0,00000467 |
| 2026-07-14 | $4.807,80 | $1,73 | $0,00000476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
