Pepe SKULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $11.354,26 | $18,67 | N/A |
| 2026-09-05 | $11.310,03 | $45,75 | $0,00001135 |
| 2026-09-04 | $11.679,21 | $76,77 | $0,00001131 |
| 2026-09-03 | $11.347,81 | $68,22 | $0,00001168 |
| 2026-09-02 | $10.969,11 | $1,41 | $0,00001135 |
| 2026-09-01 | $10.951,91 | $1,41 | $0,00001097 |
| 2026-08-31 | $11.236,27 | $87,78 | $0,00001095 |
| 2026-08-30 | $11.819,98 | $248,81 | $0,00001124 |
| 2026-08-29 | $12.652,86 | $643,19 | $0,00001182 |
| 2026-08-28 | $16.291,45 | $771,95 | $0,00001265 |
| 2026-08-27 | $16.338,35 | $67,31 | $0,00001629 |
| 2026-08-26 | $15.425,65 | $835,74 | $0,00001634 |
| 2026-08-25 | $18.711,25 | $178,72 | $0,00001543 |
| 2026-08-24 | $18.276,55 | $6.815,19 | $0,00001871 |
| 2026-08-23 | $11.108,82 | $124,22 | $0,00001828 |
| 2026-08-22 | $10.621,17 | $60,75 | $0,00001111 |
| 2026-08-21 | $9.717,19 | $31,30 | $0,00001062 |
| 2026-08-20 | $9.612,85 | $27,51 | $0,00000972 |
| 2026-08-19 | $8.451,64 | $40,25 | $0,00000961 |
| 2026-08-18 | $8.496,39 | $26,18 | $0,00000845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
