Pepe (Solana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $20.167 | $2,77 | N/A |
| 2026-04-04 | $20.281 | $3,79 | $0,000000020112 |
| 2026-04-03 | $19.932,86 | $1,83 | $0,000000020318 |
| 2026-04-02 | $20.494 | $1,62 | $0,000000019970 |
| 2026-04-01 | $20.494 | $1,62 | $0,000000020532 |
| 2026-03-30 | $20.745 | $1,18 | $0,000000020532 |
| 2026-03-29 | $20.704 | $1,17 | $0,000000020926 |
| 2026-03-28 | $20.965 | $6,94 | $0,000000020742 |
| 2026-03-27 | $21.843 | $26,85 | $0,000000021004 |
| 2026-03-26 | $23.049 | $9,17 | $0,000000021884 |
| 2026-03-25 | $22.506 | $15,55 | $0,000000023142 |
| 2026-03-24 | $23.158 | $21,27 | $0,000000022547 |
| 2026-03-23 | $22.152 | $7,75 | $0,000000023198 |
| 2026-03-22 | $21.996 | $7,69 | $0,000000022192 |
| 2026-03-21 | $22.554 | $12,53 | $0,000000022015 |
| 2026-03-20 | $22.554 | $12,53 | $0,000000022595 |
| 2026-03-19 | $22.813 | $56,27 | $0,000000022595 |
| 2026-03-18 | $24.224 | $51,56 | $0,000000022850 |
| 2026-03-17 | $24.733 | $950,74 | $0,000000024268 |
| 2026-03-16 | $24.067 | $186,47 | $0,000000024778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
