Pepe (Solana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $21.159 | $3,31 | N/A |
| 2026-05-25 | $20.933 | $6,94 | $0,000000021198 |
| 2026-05-24 | $20.998 | $1,030 | $0,000000021096 |
| 2026-05-23 | $20.527 | $4,84 | $0,000000021036 |
| 2026-05-22 | $20.660 | $4,85 | $0,000000020690 |
| 2026-05-21 | $20.688 | $5,48 | $0,000000020698 |
| 2026-05-20 | $20.807 | $5,48 | $0,000000020726 |
| 2026-05-19 | $20.703 | $5,51 | $0,000000020741 |
| 2026-05-16 | $22.645 | $1,96 | $0,000000020835 |
| 2026-05-15 | $22.669 | $1,96 | $0,000000022687 |
| 2026-05-14 | $22.228 | $21,00 | $0,000000022708 |
| 2026-05-13 | $23.047 | $27,73 | $0,000000022266 |
| 2026-05-12 | $23.167 | $27,71 | $0,000000023209 |
| 2026-05-11 | $23.058 | $150,92 | $0,000000023194 |
| 2026-05-10 | $23.058 | $150,92 | $0,000000023101 |
| 2026-05-09 | $22.670 | $148,55 | $0,000000023101 |
| 2026-05-08 | $22.572 | $147,84 | $0,000000022711 |
| 2026-05-07 | $22.398 | $1,15 | $0,000000022602 |
| 2026-05-06 | $21.769 | $2,54 | $0,000000022439 |
| 2026-05-05 | $21.867 | $2,55 | $0,000000021799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
