Pepe the King Prawn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $33.732 | $29,07 | N/A |
| 2026-05-29 | $34.706 | $654,58 | $0,00003391 |
| 2026-05-28 | $34.289 | $15,09 | $0,00003471 |
| 2026-05-27 | $36.590 | $1.036,14 | $0,00003429 |
| 2026-05-26 | $38.302 | $1.582,71 | $0,00003658 |
| 2026-05-25 | $44.912 | $2.328,47 | $0,00003830 |
| 2026-05-24 | $38.418 | $468,07 | $0,00004491 |
| 2026-05-23 | $39.050 | $724,12 | $0,00003842 |
| 2026-05-22 | $37.346 | $98,13 | $0,00003908 |
| 2026-05-21 | $37.041 | $246,76 | $0,00003735 |
| 2026-05-20 | $35.928 | $1.288,68 | $0,00003723 |
| 2026-05-19 | $36.313 | $188,24 | $0,00003575 |
| 2026-05-18 | $36.159 | $364,15 | $0,00003611 |
| 2026-05-17 | $35.868 | $2,45 | $0,00003616 |
| 2026-05-16 | $38.272 | $1,13 | $0,00003569 |
| 2026-05-15 | $38.324 | $1,13 | $0,00003827 |
| 2026-05-14 | $37.575 | $937,90 | $0,00003832 |
| 2026-05-13 | $43.364 | $1.327,70 | $0,00003757 |
| 2026-05-12 | $40.199 | $92,84 | $0,00004337 |
| 2026-05-11 | $39.559 | $581,62 | $0,00004021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
