Pepe the King Prawn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $38.836 | $20,89 | N/A |
| 2026-10-17 | $39.088 | $3,88 | $0,00003884 |
| 2026-10-16 | $39.702 | $10,50 | $0,00003909 |
| 2026-10-15 | $39.060 | $4,77 | $0,00003970 |
| 2026-10-14 | $40.021 | $482,86 | $0,00003906 |
| 2026-10-13 | $37.826 | $7,07 | $0,00004002 |
| 2026-10-12 | $38.674 | $6,88 | $0,00003783 |
| 2026-10-11 | $39.413 | $14,90 | $0,00003868 |
| 2026-10-10 | $39.334 | $3,27 | $0,00003941 |
| 2026-10-09 | $39.312 | $16,21 | $0,00003934 |
| 2026-10-08 | $41.730 | $666,35 | $0,00003931 |
| 2026-10-07 | $46.040 | $5,32 | $0,00004173 |
| 2026-10-06 | $46.282 | $735,53 | $0,00004604 |
| 2026-10-05 | $43.636 | $31,64 | $0,00004628 |
| 2026-10-04 | $43.572 | $30,07 | $0,00004364 |
| 2026-10-02 | $42.609 | $1,28 | $0,00004357 |
| 2026-10-01 | $42.481 | $19,09 | $0,00004261 |
| 2026-09-30 | $43.015 | $113,16 | $0,00004248 |
| 2026-09-29 | $43.219 | $14,41 | $0,00004302 |
| 2026-09-28 | $44.559 | $10,04 | $0,00004322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
