Pepe Community Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $169.650 | $670,98 | N/A |
| 2026-08-17 | $152.577 | $64,03 | $0,00023085 |
| 2026-08-16 | $154.679 | $54,87 | $0,00020761 |
| 2026-08-15 | $156.457 | $2.453,02 | $0,00021047 |
| 2026-08-14 | $169.608 | $174,30 | $0,00021289 |
| 2026-08-13 | $142.672 | $63,75 | $0,00023078 |
| 2026-08-12 | $138.131 | $37,74 | $0,00019413 |
| 2026-08-11 | $180.476 | $4,91 | $0,00018795 |
| 2026-08-10 | $177.468 | $9,11 | $0,00024556 |
| 2026-08-09 | $180.521 | $6,94 | $0,00024147 |
| 2026-08-08 | $181.855 | $156,92 | $0,00024562 |
| 2026-08-07 | $179.330 | $19,49 | $0,00024744 |
| 2026-08-06 | $183.249 | $6,43 | $0,00024400 |
| 2026-08-05 | $175.492 | $1,89 | $0,00024933 |
| 2026-08-04 | $183.010 | $76,14 | $0,00023878 |
| 2026-08-03 | $184.698 | $119,88 | $0,00024901 |
| 2026-08-02 | $174.595 | $1,71 | $0,00025130 |
| 2026-08-01 | $175.888 | $1,40 | $0,00023755 |
| 2026-07-31 | $180.767 | $3,67 | $0,00023931 |
| 2026-07-30 | $180.096 | $4,67 | $0,00024595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
