Pepe Trump Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $261.871 | $11,82 | N/A |
| 2026-10-13 | $259.062 | $28,27 | $0,00026372 |
| 2026-10-12 | $274.829 | $3,31 | $0,00026089 |
| 2026-10-11 | $270.042 | $7,78 | $0,00027677 |
| 2026-10-10 | $269.225 | $64,13 | $0,00027195 |
| 2026-10-09 | $273.217 | $2,94 | $0,00027113 |
| 2026-10-08 | $285.932 | $7,41 | $0,00027515 |
| 2026-10-07 | $297.089 | $12,24 | $0,00028795 |
| 2026-10-06 | $297.561 | $11,16 | $0,00029919 |
| 2026-10-05 | $298.207 | $1,96 | $0,00029966 |
| 2026-10-04 | $295.551 | $40,83 | $0,00030031 |
| 2026-10-03 | $292.629 | $18,95 | $0,00029764 |
| 2026-10-02 | $292.187 | $7,99 | $0,00029470 |
| 2026-10-01 | $291.220 | $3,53 | $0,00029425 |
| 2026-09-30 | $295.485 | $2,64 | $0,00029328 |
| 2026-09-29 | $291.740 | $10,59 | $0,00029757 |
| 2026-09-28 | $300.866 | $76,36 | $0,00029380 |
| 2026-09-27 | $300.462 | $15,36 | $0,00030299 |
| 2026-09-26 | $299.874 | $1,22 | $0,00030259 |
| 2026-09-25 | $288.519 | $100,27 | $0,00030199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
