Pepe Trump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $264.220 | $34,87 | N/A |
| 2026-05-29 | $263.142 | $18,56 | $0,00026609 |
| 2026-05-28 | $266.715 | $83,81 | $0,00026491 |
| 2026-05-27 | $270.944 | $15,63 | $0,00026860 |
| 2026-05-26 | $275.115 | $9,82 | $0,00027288 |
| 2026-05-25 | $277.096 | $8,86 | $0,00027706 |
| 2026-05-24 | $271.756 | $9,28 | $0,00027919 |
| 2026-05-23 | $278.608 | $12,90 | $0,00027368 |
| 2026-05-22 | $281.167 | $2,30 | $0,00028058 |
| 2026-05-21 | $277.980 | $23,23 | $0,00028428 |
| 2026-05-20 | $273.163 | $3,58 | $0,00027998 |
| 2026-05-19 | $274.535 | $9,11 | $0,00027371 |
| 2026-05-18 | $279.199 | $12,72 | $0,00027647 |
| 2026-05-17 | $280.762 | $33,47 | $0,00028105 |
| 2026-05-16 | $290.453 | $3,91 | $0,00028275 |
| 2026-05-15 | $299.651 | $5,59 | $0,00029105 |
| 2026-05-14 | $293.781 | $3,94 | $0,00030329 |
| 2026-05-13 | $306.594 | $265,14 | $0,00029586 |
| 2026-05-12 | $316.956 | $337,48 | $0,00031032 |
| 2026-05-11 | $318.306 | $480,63 | $0,00031922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
