Pepe Trump Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $239.901 | $30,30 | N/A |
| 2026-07-13 | $231.212 | $20,81 | $0,00023285 |
| 2026-07-12 | $237.660 | $6,27 | $0,00023934 |
| 2026-07-11 | $237.413 | $5,12 | $0,00023909 |
| 2026-07-10 | $241.784 | $3,11 | $0,00024349 |
| 2026-07-09 | $243.176 | $27,00 | $0,00024489 |
| 2026-07-08 | $241.843 | $207,08 | $0,00024355 |
| 2026-07-07 | $254.020 | $67,81 | $0,00025581 |
| 2026-07-06 | $257.685 | $116,04 | $0,00025951 |
| 2026-07-05 | $258.100 | $5,12 | $0,00025992 |
| 2026-07-04 | $259.079 | $150,32 | $0,00026091 |
| 2026-07-03 | $261.270 | $151,60 | $0,00026312 |
| 2026-07-02 | $254.581 | $7,48 | $0,00025638 |
| 2026-07-01 | $242.921 | $67,24 | $0,00024464 |
| 2026-06-30 | $231.639 | $8,47 | $0,00023328 |
| 2026-06-29 | $236.424 | $6,33 | $0,00023809 |
| 2026-06-28 | $224.947 | $9,94 | $0,00022654 |
| 2026-06-27 | $222.187 | $168,75 | $0,00022376 |
| 2026-06-26 | $227.864 | $20,74 | $0,00022947 |
| 2026-06-25 | $213.418 | $3,10 | $0,00021493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
