Pepe Trump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $291.500 | $246,31 | N/A |
| 2026-04-10 | $282.831 | $77,21 | $0,00029356 |
| 2026-04-09 | $281.884 | $102,64 | $0,00028483 |
| 2026-04-08 | $295.338 | $86,29 | $0,00028248 |
| 2026-04-07 | $270.593 | $172,19 | $0,00029743 |
| 2026-04-06 | $277.272 | $9,80 | $0,00027386 |
| 2026-04-05 | $277.244 | $92,28 | $0,00027922 |
| 2026-04-04 | $274.117 | $24,63 | $0,00027920 |
| 2026-04-03 | $270.485 | $13,24 | $0,00027605 |
| 2026-04-02 | $277.419 | $95,31 | $0,00027240 |
| 2026-04-01 | $286.492 | $2,45 | $0,00027936 |
| 2026-03-31 | $284.513 | $40,53 | $0,00028872 |
| 2026-03-30 | $280.204 | $74,32 | $0,00028507 |
| 2026-03-29 | $286.435 | $64,57 | $0,00028198 |
| 2026-03-28 | $289.780 | $267,64 | $0,00028846 |
| 2026-03-27 | $296.989 | $132,16 | $0,00029183 |
| 2026-03-26 | $314.873 | $28,23 | $0,00029921 |
| 2026-03-25 | $312.578 | $63,35 | $0,00031867 |
| 2026-03-24 | $315.619 | $216,82 | $0,00031479 |
| 2026-03-23 | $301.134 | $1,79 | $0,00031785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
