Pepe Unchained Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.561.237 | $88.147 | N/A |
| 2026-04-01 | $1.354.252 | $76.362 | $0,00012362 |
| 2026-03-31 | $1.275.640 | $81.339 | $0,00010725 |
| 2026-03-30 | $1.397.529 | $81.754 | $0,00010102 |
| 2026-03-29 | $1.420.908 | $76.871 | $0,00011061 |
| 2026-03-28 | $1.458.621 | $75.853 | $0,00011251 |
| 2026-03-27 | $1.541.319 | $63.536 | $0,00011543 |
| 2026-03-26 | $1.603.066 | $70.760 | $0,00012205 |
| 2026-03-25 | $1.658.949 | $71.301 | $0,00012694 |
| 2026-03-24 | $1.764.240 | $69.188 | $0,00013136 |
| 2026-03-23 | $1.735.445 | $82.050 | $0,00013970 |
| 2026-03-22 | $1.814.304 | $70.287 | $0,00013681 |
| 2026-03-21 | $1.964.093 | $73.179 | $0,00014344 |
| 2026-03-20 | $2.053.747 | $63.229 | $0,00015554 |
| 2026-03-19 | $2.112.276 | $53.567 | $0,00016262 |
| 2026-03-18 | $2.091.281 | $49.333 | $0,00016726 |
| 2026-03-17 | $2.154.594 | $54.705 | $0,00016559 |
| 2026-03-16 | $2.078.448 | $85.929 | $0,00017051 |
| 2026-03-15 | $2.063.594 | $48.360 | $0,00016453 |
| 2026-03-14 | $2.024.463 | $51.431 | $0,00016340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
