Pepe Unchained Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $409.374 | $41.456 | N/A |
| 2026-11-04 | $372.421 | $29.832 | $0,00003440 |
| 2026-11-03 | $386.021 | $33.558 | $0,00003129 |
| 2026-11-02 | $392.624 | $35.735 | $0,00003248 |
| 2026-11-01 | $394.647 | $23.189 | $0,00003298 |
| 2026-10-31 | $434.065 | $36.674 | $0,00003315 |
| 2026-10-30 | $471.496 | $72.516 | $0,00003646 |
| 2026-10-29 | $500.619 | $69.295 | $0,00003961 |
| 2026-10-28 | $520.568 | $84.000 | $0,00004205 |
| 2026-10-27 | $537.215 | $66.264 | $0,00004377 |
| 2026-10-26 | $518.083 | $104.449 | $0,00004517 |
| 2026-10-25 | $525.159 | $112.597 | $0,00004357 |
| 2026-10-24 | $557.430 | $106.140 | $0,00004416 |
| 2026-10-23 | $561.764 | $103.886 | $0,00004685 |
| 2026-10-22 | $573.297 | $107.535 | $0,00004725 |
| 2026-10-21 | $579.819 | $109.158 | $0,00004824 |
| 2026-10-20 | $587.594 | $110.876 | $0,00004878 |
| 2026-10-19 | $585.953 | $104.724 | $0,00004923 |
| 2026-10-18 | $588.936 | $104.680 | $0,00004910 |
| 2026-10-17 | $594.848 | $126.692 | $0,00004936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
