Pepe Unchained Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.070.102 | $65.341 | N/A |
| 2026-06-04 | $1.012.504 | $56.307 | $0,00010764 |
| 2026-06-03 | $1.045.566 | $55.991 | $0,00010162 |
| 2026-06-02 | $1.132.382 | $60.424 | $0,00010494 |
| 2026-06-01 | $1.166.991 | $54.353 | $0,00011371 |
| 2026-05-31 | $1.181.664 | $54.353 | $0,00011813 |
| 2026-05-30 | $1.206.540 | $56.023 | $0,00011895 |
| 2026-05-29 | $1.174.043 | $56.534 | $0,00012207 |
| 2026-05-28 | $1.159.602 | $55.440 | $0,00011863 |
| 2026-05-27 | $1.213.529 | $56.414 | $0,00011723 |
| 2026-05-26 | $1.256.075 | $53.528 | $0,00012269 |
| 2026-05-25 | $1.246.819 | $57.657 | $0,00012705 |
| 2026-05-24 | $1.255.663 | $54.755 | $0,00012682 |
| 2026-05-23 | $1.237.926 | $54.632 | $0,00012713 |
| 2026-05-22 | $1.329.702 | $65.771 | $0,00012550 |
| 2026-05-21 | $1.367.045 | $64.031 | $0,00013489 |
| 2026-05-20 | $1.344.797 | $69.094 | $0,00013861 |
| 2026-05-19 | $1.373.498 | $63.703 | $0,00013653 |
| 2026-05-18 | $1.364.594 | $61.786 | $0,00013949 |
| 2026-05-17 | $1.426.169 | $67.169 | $0,00014008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
