Pepe Unchained Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $799.362 | $183.859 | N/A |
| 2026-07-21 | $782.951 | $201.289 | $0,00007106 |
| 2026-07-20 | $799.231 | $184.639 | $0,00006965 |
| 2026-07-19 | $813.935 | $182.121 | $0,00007090 |
| 2026-07-18 | $819.372 | $220.262 | $0,00007257 |
| 2026-07-17 | $828.969 | $227.510 | $0,00007312 |
| 2026-07-16 | $851.275 | $226.836 | $0,00007397 |
| 2026-07-15 | $834.288 | $217.475 | $0,00007597 |
| 2026-07-14 | $800.436 | $220.588 | $0,00007450 |
| 2026-07-13 | $850.377 | $221.514 | $0,00007157 |
| 2026-07-12 | $840.872 | $216.395 | $0,00007605 |
| 2026-07-11 | $820.639 | $222.091 | $0,00007491 |
| 2026-07-10 | $809.351 | $217.855 | $0,00007321 |
| 2026-07-09 | $805.091 | $229.401 | $0,00007254 |
| 2026-07-08 | $844.486 | $238.923 | $0,00007219 |
| 2026-07-07 | $867.742 | $239.836 | $0,00007572 |
| 2026-07-06 | $843.882 | $234.441 | $0,00007785 |
| 2026-07-05 | $905.057 | $195.877 | $0,00007588 |
| 2026-07-04 | $884.125 | $233.483 | $0,00008144 |
| 2026-07-03 | $785.841 | $166.713 | $0,00007963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
