pepe wif cig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $6.660,22 | $32,58 | N/A |
| 2026-04-10 | $6.459,64 | $32,64 | $0,00000670 |
| 2026-04-09 | $6.459,64 | $32,64 | $0,00000646 |
| 2026-04-06 | $6.263,16 | $17,81 | $0,00000646 |
| 2026-04-05 | $6.467,83 | $5,56 | $0,00000626 |
| 2026-04-04 | $6.343,24 | $31,30 | $0,00000647 |
| 2026-04-03 | $6.343,24 | $31,30 | $0,00000635 |
| 2026-04-02 | $6.785,78 | $19,15 | $0,00000635 |
| 2026-04-01 | $6.510,07 | $65,71 | $0,00000674 |
| 2026-03-31 | $6.430,21 | $17,80 | $0,00000656 |
| 2026-03-30 | $6.474,75 | $19,68 | $0,00000643 |
| 2026-03-29 | $6.505,39 | $355,19 | $0,00000648 |
| 2026-03-28 | $6.944,17 | $269,71 | $0,00000651 |
| 2026-03-27 | $7.647,53 | $2,62 | $0,00000695 |
| 2026-03-26 | $8.113,61 | $13,72 | $0,00000765 |
| 2026-03-25 | $8.210,91 | $12,59 | $0,00000812 |
| 2026-03-24 | $8.101,41 | $14,51 | $0,00000822 |
| 2026-03-23 | $7.878,18 | $47,96 | $0,00000811 |
| 2026-03-22 | $7.979,15 | $56,86 | $0,00000787 |
| 2026-03-21 | $8.024,85 | $53,58 | $0,00000798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
