pepe wif cig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $5.140,35 | $7,24 | N/A |
| 2026-06-07 | $4.968,68 | $16,86 | $0,00000517 |
| 2026-06-06 | $5.233,73 | $55,17 | $0,00000494 |
| 2026-06-05 | $5.398,19 | $5,04 | $0,00000524 |
| 2026-06-04 | $5.649,96 | $5,51 | $0,00000540 |
| 2026-06-03 | $5.649,96 | $5,51 | $0,00000565 |
| 2026-06-01 | $6.425,24 | $59,33 | $0,00000565 |
| 2026-05-31 | $6.471,44 | $58,94 | $0,00000643 |
| 2026-05-30 | $6.536,85 | $10,03 | $0,00000648 |
| 2026-05-29 | $6.651,25 | $4,81 | $0,00000654 |
| 2026-05-28 | $6.651,25 | $4,81 | $0,00000665 |
| 2026-05-26 | $6.899,29 | $5,26 | $0,00000665 |
| 2026-05-25 | $6.880,57 | $5,25 | $0,00000690 |
| 2026-05-24 | $7.104,13 | $186,90 | $0,00000689 |
| 2026-05-23 | $6.994,32 | $396,77 | $0,00000711 |
| 2026-05-22 | $6.896,64 | $32,89 | $0,00000695 |
| 2026-05-21 | $6.896,64 | $32,89 | $0,00000694 |
| 2026-05-14 | $7.361,92 | $1,12 | $0,00000694 |
| 2026-05-13 | $7.580,22 | $189,79 | $0,00000737 |
| 2026-05-12 | $8.232,49 | $197,94 | $0,00000758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
