Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.381.567.090 | $176.728.321 | N/A |
| 2026-03-28 | $1.378.374.045 | $263.732.765 | $0,00000328 |
| 2026-03-27 | $1.436.100.782 | $235.152.639 | $0,00000328 |
| 2026-03-26 | $1.484.201.519 | $296.609.874 | $0,00000341 |
| 2026-03-25 | $1.484.000.536 | $283.331.969 | $0,00000353 |
| 2026-03-24 | $1.447.459.626 | $433.363.390 | $0,00000353 |
| 2026-03-23 | $1.382.641.736 | $261.342.279 | $0,00000345 |
| 2026-03-22 | $1.413.052.557 | $146.297.345 | $0,00000328 |
| 2026-03-21 | $1.437.526.941 | $236.330.744 | $0,00000336 |
| 2026-03-20 | $1.431.931.816 | $320.911.327 | $0,00000342 |
| 2026-03-19 | $1.480.209.344 | $454.628.319 | $0,00000341 |
| 2026-03-18 | $1.542.426.815 | $575.885.053 | $0,00000352 |
| 2026-03-17 | $1.691.419.196 | $1.074.277.316 | $0,00000366 |
| 2026-03-16 | $1.447.289.250 | $237.619.617 | $0,00000402 |
| 2026-03-15 | $1.412.121.890 | $199.124.555 | $0,00000344 |
| 2026-03-14 | $1.415.610.857 | $519.066.277 | $0,00000336 |
| 2026-03-13 | $1.412.471.601 | $302.668.543 | $0,00000336 |
| 2026-03-12 | $1.403.090.084 | $277.560.677 | $0,00000336 |
| 2026-03-11 | $1.388.165.088 | $411.686.731 | $0,00000334 |
| 2026-03-10 | $1.371.081.808 | $322.543.891 | $0,00000330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
