Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.742.111.655 | $282.832.422 | N/A |
| 2026-05-12 | $1.827.538.114 | $368.079.295 | $0,00000414 |
| 2026-05-11 | $1.857.861.501 | $428.312.385 | $0,00000434 |
| 2026-05-10 | $1.785.732.534 | $223.830.574 | $0,00000441 |
| 2026-05-09 | $1.811.726.485 | $370.676.950 | $0,00000424 |
| 2026-05-08 | $1.752.110.445 | $376.495.465 | $0,00000431 |
| 2026-05-07 | $1.746.599.480 | $452.994.995 | $0,00000416 |
| 2026-05-06 | $1.730.142.398 | $443.324.923 | $0,00000416 |
| 2026-05-05 | $1.676.095.961 | $454.721.781 | $0,00000411 |
| 2026-05-04 | $1.659.706.040 | $196.005.452 | $0,00000398 |
| 2026-05-03 | $1.679.211.031 | $176.423.785 | $0,00000395 |
| 2026-05-02 | $1.655.102.530 | $284.453.060 | $0,00000399 |
| 2026-05-01 | $1.629.376.672 | $320.992.659 | $0,00000393 |
| 2026-04-30 | $1.621.537.667 | $577.272.908 | $0,00000388 |
| 2026-04-29 | $1.631.166.988 | $260.476.521 | $0,00000385 |
| 2026-04-28 | $1.638.548.433 | $378.988.058 | $0,00000388 |
| 2026-04-27 | $1.643.267.660 | $235.311.546 | $0,00000390 |
| 2026-04-26 | $1.621.675.658 | $171.875.448 | $0,00000390 |
| 2026-04-25 | $1.624.960.414 | $288.816.875 | $0,00000386 |
| 2026-04-24 | $1.612.250.774 | $315.916.490 | $0,00000386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
