Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $1.125.208.023 | $106.552.810 | N/A |
| 2026-08-12 | $1.192.471.767 | $104.937.842 | $0,00000267 |
| 2026-08-11 | $1.208.709.092 | $102.522.330 | $0,00000283 |
| 2026-08-10 | $1.211.328.046 | $101.209.681 | $0,00000287 |
| 2026-08-09 | $1.199.549.428 | $79.142.776 | $0,00000288 |
| 2026-08-08 | $1.181.993.390 | $98.852.736 | $0,00000285 |
| 2026-08-07 | $1.180.291.431 | $116.608.880 | $0,00000281 |
| 2026-08-06 | $1.208.630.124 | $122.417.771 | $0,00000281 |
| 2026-08-05 | $1.213.667.985 | $114.635.913 | $0,00000287 |
| 2026-08-04 | $1.221.478.556 | $127.225.231 | $0,00000288 |
| 2026-08-03 | $1.220.966.012 | $159.513.727 | $0,00000290 |
| 2026-08-02 | $1.168.665.994 | $115.621.221 | $0,00000290 |
| 2026-08-01 | $1.161.898.312 | $144.115.188 | $0,00000278 |
| 2026-07-31 | $1.162.937.764 | $123.641.223 | $0,00000276 |
| 2026-07-30 | $1.146.137.383 | $151.826.921 | $0,00000276 |
| 2026-07-29 | $1.182.003.685 | $146.329.072 | $0,00000272 |
| 2026-07-28 | $1.187.804.410 | $220.866.626 | $0,00000281 |
| 2026-07-27 | $1.251.688.774 | $313.466.364 | $0,00000282 |
| 2026-07-26 | $1.151.097.436 | $115.246.717 | $0,00000298 |
| 2026-07-25 | $1.142.353.226 | $108.160.439 | $0,00000274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
