pepeAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $127.878 | $49,53 | N/A |
| 2026-10-13 | $126.010 | $29,79 | $0,00012790 |
| 2026-10-12 | $132.103 | $43,00 | $0,00012604 |
| 2026-10-11 | $130.971 | $9,99 | $0,00013213 |
| 2026-10-10 | $130.723 | $112,18 | $0,00013100 |
| 2026-10-09 | $132.010 | $190,57 | $0,00013075 |
| 2026-10-08 | $139.493 | $120,77 | $0,00013204 |
| 2026-10-07 | $140.634 | $105,17 | $0,00013952 |
| 2026-10-06 | $144.604 | $130,33 | $0,00014066 |
| 2026-10-05 | $146.263 | $109,37 | $0,00014463 |
| 2026-10-04 | $142.546 | $31,73 | $0,00014629 |
| 2026-10-03 | $138.918 | $494,60 | $0,00014257 |
| 2026-10-02 | $134.884 | $3,85 | $0,00013895 |
| 2026-10-01 | $134.771 | $3,85 | $0,00013491 |
| 2026-09-29 | $135.547 | $17,30 | $0,00013480 |
| 2026-09-28 | $139.200 | $9,97 | $0,00013557 |
| 2026-09-27 | $139.396 | $16,30 | $0,00013923 |
| 2026-09-26 | $139.580 | $68,72 | $0,00013942 |
| 2026-09-25 | $134.678 | $4,71 | $0,00013961 |
| 2026-09-24 | $130.483 | $79,92 | $0,00013471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
