pepeAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $124.341 | $33,59 | N/A |
| 2026-08-28 | $130.791 | $56,10 | $0,00012437 |
| 2026-08-27 | $122.123 | $687,46 | $0,00013082 |
| 2026-08-26 | $125.077 | $32,71 | $0,00012215 |
| 2026-08-25 | $128.241 | $20,00 | $0,00012510 |
| 2026-08-24 | $124.151 | $4,44 | $0,00012827 |
| 2026-08-23 | $122.170 | $4,35 | $0,00012418 |
| 2026-08-22 | $122.004 | $94,44 | $0,00012219 |
| 2026-08-21 | $115.154 | $688,69 | $0,00012203 |
| 2026-08-20 | $122.554 | $816,66 | $0,00011518 |
| 2026-08-19 | $108.223 | $28.939 | $0,00012258 |
| 2026-08-18 | $96.159 | $114,02 | $0,00010824 |
| 2026-08-17 | $95.555 | $322,43 | $0,00009618 |
| 2026-08-16 | $98.423 | $19,54 | $0,00009557 |
| 2026-08-15 | $99.449 | $1,98 | $0,00009844 |
| 2026-08-13 | $99.191 | $159,74 | $0,00009947 |
| 2026-08-12 | $97.060 | $154,27 | $0,00009921 |
| 2026-08-11 | $95.516 | $544,26 | $0,00009708 |
| 2026-08-10 | $92.512 | $676,29 | $0,00009553 |
| 2026-08-09 | $87.090 | $23,69 | $0,00009253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
