pepeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $85.162 | $3,95 | N/A |
| 2026-05-29 | $84.712 | $12,71 | $0,00008518 |
| 2026-05-28 | $86.849 | $668,53 | $0,00008473 |
| 2026-05-27 | $86.849 | $668,53 | $0,00008687 |
| 2026-05-24 | $94.473 | $8,21 | $0,00008687 |
| 2026-05-23 | $96.731 | $104,73 | $0,00009449 |
| 2026-05-22 | $99.031 | $52,15 | $0,00009682 |
| 2026-05-21 | $96.501 | $1,35 | $0,00009905 |
| 2026-05-20 | $95.200 | $6,59 | $0,00009652 |
| 2026-05-19 | $96.316 | $5,18 | $0,00009474 |
| 2026-05-18 | $95.761 | $5,18 | $0,00009578 |
| 2026-05-16 | $103.150 | $14,96 | $0,00009575 |
| 2026-05-15 | $104.564 | $21,16 | $0,00010317 |
| 2026-05-14 | $103.135 | $1.339,29 | $0,00010458 |
| 2026-05-13 | $126.868 | $404,13 | $0,00010314 |
| 2026-05-12 | $129.401 | $30,01 | $0,00012689 |
| 2026-05-11 | $128.525 | $136,86 | $0,00012957 |
| 2026-05-10 | $123.349 | $17,07 | $0,00012844 |
| 2026-05-09 | $121.963 | $30,66 | $0,00012399 |
| 2026-05-08 | $116.271 | $12,22 | $0,00012206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
