pepeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $112.133 | $11,88 | N/A |
| 2026-04-06 | $105.757 | $3,76 | $0,00011216 |
| 2026-04-05 | $105.754 | $3,76 | $0,00010578 |
| 2026-04-04 | $104.168 | $4,81 | $0,00010581 |
| 2026-04-03 | $102.678 | $5,16 | $0,00010369 |
| 2026-04-02 | $105.306 | $57,93 | $0,00010270 |
| 2026-04-01 | $109.238 | $40,61 | $0,00010532 |
| 2026-03-31 | $106.933 | $201,97 | $0,00010926 |
| 2026-03-30 | $105.486 | $8,05 | $0,00010750 |
| 2026-03-29 | $107.274 | $18,93 | $0,00010551 |
| 2026-03-28 | $106.108 | $6,27 | $0,00010729 |
| 2026-03-27 | $114.393 | $20,94 | $0,00010613 |
| 2026-03-26 | $118.687 | $68,69 | $0,00011442 |
| 2026-03-25 | $117.601 | $4,90 | $0,00011806 |
| 2026-03-24 | $112.413 | $112,54 | $0,00011762 |
| 2026-03-23 | $112.706 | $112,82 | $0,00011244 |
| 2026-03-22 | $112.695 | $112,05 | $0,00011272 |
| 2026-03-19 | $125.207 | $4,76 | $0,00011194 |
| 2026-03-18 | $125.207 | $4,76 | $0,00012523 |
| 2026-03-17 | $126.277 | $143,32 | $0,00012523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
